Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16180 and 16420
| Daily Target 1 | 15980 |
| Daily Target 2 | 16140 |
| Daily Target 3 | 16220 |
| Daily Target 4 | 16380 |
| Daily Target 5 | 16460 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (1.88%) | 16060.00 | 16060.00 - 16300.00 | 1.25 times | Tue 02 December 2025 | 16000.00 (1.27%) | 16000.00 | 16000.00 - 16000.00 | 1.25 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.5556 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16200.00 | 16200.00 - 16200.00 | 0.5556 times | Fri 10 October 2025 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.3889 times | Mon 29 September 2025 | 16000.00 (-0.06%) | 15870.00 | 15870.00 - 16000.00 | 0.4167 times | Wed 24 September 2025 | 16010.00 (0.06%) | 16010.00 | 16010.00 - 16010.00 | 1.3889 times | Tue 23 September 2025 | 16000.00 (-0.56%) | 16000.00 | 16000.00 - 16000.00 | 1.3889 times | Mon 22 September 2025 | 16090.00 (1.32%) | 16090.00 | 16090.00 - 16090.00 | 0.6944 times | Thu 18 September 2025 | 15880.00 (-0.44%) | 15895.00 | 15880.00 - 15895.00 | 1.1111 times | Mon 15 September 2025 | 15950.00 (0%) | 15950.00 | 15950.00 - 15950.00 | 0.5556 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16150 and 16450
| Weekly Target 1 | 15900 |
| Weekly Target 2 | 16100 |
| Weekly Target 3 | 16200 |
| Weekly Target 4 | 16400 |
| Weekly Target 5 | 16500 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 1.875 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.4167 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16200.00 | 16200.00 - 16200.00 | 0.4167 times | Fri 10 October 2025 | 16000.00 (-0.06%) | 15870.00 | 15870.00 - 16000.00 | 1.3542 times | Wed 24 September 2025 | 16010.00 (0.82%) | 16090.00 | 16000.00 - 16090.00 | 2.6042 times | Thu 18 September 2025 | 15880.00 (-0.44%) | 15950.00 | 15880.00 - 15950.00 | 1.25 times | Fri 12 September 2025 | 15950.00 (0%) | 15950.00 | 15950.00 - 15950.00 | 0.4167 times | Fri 05 September 2025 | 15950.00 (0.95%) | 16000.00 | 15551.00 - 16000.00 | 0.625 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15995.00 | 15800.00 - 15995.00 | 0.5208 times | Fri 08 August 2025 | 15790.00 (0%) | 15790.00 | 15790.00 - 15890.00 | 0.5208 times | Thu 31 July 2025 | 15790.00 (1.48%) | 15555.00 | 13585.00 - 15790.00 | 0.7292 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16150 and 16450
| Monthly Target 1 | 15900 |
| Monthly Target 2 | 16100 |
| Monthly Target 3 | 16200 |
| Monthly Target 4 | 16400 |
| Monthly Target 5 | 16500 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 0.6923 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.1538 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.5385 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 1.9231 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.3846 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 1.3846 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.6923 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.4615 times | Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.1923 times | Tue 25 March 2025 | 15250.00 (0.66%) | 15150.00 | 15095.00 - 15250.00 | 3.5769 times | Thu 20 February 2025 | 15150.00 (2.36%) | 15125.00 | 15000.00 - 15150.00 | 0.5769 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16059.8 |
| 12 day DMA | 16014.92 |
| 20 day DMA | 15950.25 |
| 35 day DMA | 15865.63 |
| 50 day DMA | 15648.38 |
| 100 day DMA | 14964.41 |
| 150 day DMA | 14566.34 |
| 200 day DMA | 14254.19 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16088.92 | 15983.4 | 15975.1 |
| 12 day EMA | 16016.53 | 15965.01 | 15958.65 |
| 20 day EMA | 15949.05 | 15912.12 | 15902.87 |
| 35 day EMA | 15789.67 | 15759.62 | 15745.47 |
| 50 day EMA | 15636.94 | 15609.89 | 15593.97 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16059.8 | 15999.8 | 16001.8 |
| 12 day SMA | 16014.92 | 15985.75 | 15981.58 |
| 20 day SMA | 15950.25 | 15924.75 | 15902.5 |
| 35 day SMA | 15865.63 | 15835.63 | 15813.63 |
| 50 day SMA | 15648.38 | 15622.38 | 15604.88 |
| 100 day SMA | 14964.41 | 14941.55 | 14922.57 |
| 150 day SMA | 14566.34 | 14547.67 | 14531 |
| 200 day SMA | 14254.19 | 14238.14 | 14225.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.