Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16300 and 16300
| Daily Target 1 | 16300 |
| Daily Target 2 | 16300 |
| Daily Target 3 | 16300 |
| Daily Target 4 | 16300 |
| Daily Target 5 | 16300 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16300.00 (0%) | 16300.00 | 16300.00 - 16300.00 | 0.2347 times | Thu 22 January 2026 | 16300.00 (0.06%) | 16300.00 | 16300.00 - 16300.00 | 0.2347 times | Wed 21 January 2026 | 16290.00 (-0.03%) | 16290.00 | 16290.00 - 16290.00 | 0.939 times | Tue 20 January 2026 | 16295.00 (-0.03%) | 16275.00 | 16275.00 - 16295.00 | 1.4085 times | Mon 19 January 2026 | 16300.00 (0.18%) | 16300.00 | 16300.00 - 16300.00 | 0.4695 times | Fri 16 January 2026 | 16271.00 (-0.18%) | 16271.00 | 16271.00 - 16271.00 | 0.4695 times | Wed 14 January 2026 | 16300.00 (0%) | 16301.00 | 16300.00 - 16301.00 | 0.1408 times | Tue 13 January 2026 | 16300.00 (0.12%) | 16557.00 | 16300.00 - 16557.00 | 1.9249 times | Mon 12 January 2026 | 16280.00 (0.12%) | 16260.00 | 16260.00 - 16280.00 | 2.3474 times | Fri 09 January 2026 | 16260.00 (0.06%) | 16255.00 | 16250.00 - 16260.00 | 1.831 times | Thu 08 January 2026 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 1.4085 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16287.5 and 16312.5
| Weekly Target 1 | 16266.67 |
| Weekly Target 2 | 16283.33 |
| Weekly Target 3 | 16291.666666667 |
| Weekly Target 4 | 16308.33 |
| Weekly Target 5 | 16316.67 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.6055 times | Fri 16 January 2026 | 16271.00 (0.07%) | 16260.00 | 16260.00 - 16557.00 | 2.3853 times | Fri 09 January 2026 | 16260.00 (0.37%) | 16175.00 | 16175.00 - 16260.00 | 2.2248 times | Thu 01 January 2026 | 16200.00 (-1.82%) | 16100.00 | 16100.00 - 17500.00 | 0.9174 times | Wed 24 December 2025 | 16500.00 (2.2%) | 16400.00 | 16000.00 - 16500.00 | 1.4679 times | Fri 19 December 2025 | 16145.00 (-0.95%) | 16150.00 | 16050.00 - 16150.00 | 0.5046 times | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 0.4128 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0917 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16200.00 | 16200.00 - 16200.00 | 0.0917 times | Fri 10 October 2025 | 16000.00 (-0.06%) | 15870.00 | 15870.00 - 16000.00 | 0.2982 times | Wed 24 September 2025 | 16010.00 (0.82%) | 16090.00 | 16000.00 - 16090.00 | 0.5734 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16237.5 and 16619.5
| Monthly Target 1 | 15962 |
| Monthly Target 2 | 16131 |
| Monthly Target 3 | 16344 |
| Monthly Target 4 | 16513 |
| Monthly Target 5 | 16726 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16300.00 (1.24%) | 16200.00 | 16175.00 - 16557.00 | 4.9823 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 2.3759 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0709 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.2482 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.8865 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1773 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.6383 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.3191 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.2128 times | Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.0887 times | Tue 25 March 2025 | 15250.00 (0.66%) | 15150.00 | 15095.00 - 15250.00 | 1.6489 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16297 |
| 12 day DMA | 16283 |
| 20 day DMA | 16235.8 |
| 35 day DMA | 16138.43 |
| 50 day DMA | 16046.06 |
| 100 day DMA | 15431.92 |
| 150 day DMA | 14939.62 |
| 200 day DMA | 14560.93 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16294.6 | 16291.9 | 16287.85 |
| 12 day EMA | 16268.39 | 16262.64 | 16255.85 |
| 20 day EMA | 16225.15 | 16217.28 | 16208.58 |
| 35 day EMA | 16134.41 | 16124.66 | 16114.34 |
| 50 day EMA | 16038.25 | 16027.57 | 16016.45 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16297 | 16291.2 | 16291.2 |
| 12 day SMA | 16283 | 16272.58 | 16264.25 |
| 20 day SMA | 16235.8 | 16223.3 | 16223.3 |
| 35 day SMA | 16138.43 | 16117.03 | 16108.46 |
| 50 day SMA | 16046.06 | 16034.06 | 16022.06 |
| 100 day SMA | 15431.92 | 15409.17 | 15385.69 |
| 150 day SMA | 14939.62 | 14923.29 | 14906.8 |
| 200 day SMA | 14560.93 | 14546.43 | 14528.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.