Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16958 and 17442
| Daily Target 1 | 16554.67 |
| Daily Target 2 | 16877.33 |
| Daily Target 3 | 17038.666666667 |
| Daily Target 4 | 17361.33 |
| Daily Target 5 | 17522.67 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 2.5581 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.2326 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 3.4884 times | Fri 21 August 2026 | 17004.00 (0.59%) | 17004.00 | 17004.00 - 17004.00 | 0.9302 times | Mon 17 August 2026 | 16905.00 (-0.04%) | 16905.00 | 16905.00 - 16905.00 | 0.2326 times | Fri 14 August 2026 | 16911.00 (0%) | 16921.00 | 16911.00 - 16921.00 | 0.9302 times | Thu 13 August 2026 | 16911.00 (0.07%) | 16911.00 | 16911.00 - 16911.00 | 0.9302 times | Tue 04 August 2026 | 16900.00 (-1.57%) | 16900.00 | 16900.00 - 16900.00 | 0.2326 times | Tue 28 July 2026 | 17170.00 (1%) | 17170.00 | 17170.00 - 17170.00 | 0.2326 times | Mon 27 July 2026 | 17000.00 (0.18%) | 17000.00 | 17000.00 - 17000.00 | 0.2326 times | Fri 24 July 2026 | 16970.00 (0.41%) | 16900.00 | 16900.00 - 17000.00 | 2.7907 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16958 and 17442
| Weekly Target 1 | 16554.67 |
| Weekly Target 2 | 16877.33 |
| Weekly Target 3 | 17038.666666667 |
| Weekly Target 4 | 17361.33 |
| Weekly Target 5 | 17522.67 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 0.6286 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.0571 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 0.8571 times | Fri 21 August 2026 | 17004.00 (0.55%) | 16905.00 | 16905.00 - 17004.00 | 0.2857 times | Fri 14 August 2026 | 16911.00 (-1.51%) | 16900.00 | 16900.00 - 16921.00 | 0.5143 times | Tue 28 July 2026 | 17170.00 (1.18%) | 17000.00 | 17000.00 - 17170.00 | 0.1143 times | Fri 24 July 2026 | 16970.00 (0.47%) | 17000.00 | 16900.00 - 17000.00 | 4.5714 times | Fri 17 July 2026 | 16890.00 (-0.35%) | 16890.00 | 16890.00 - 16890.00 | 0.3429 times | Tue 07 July 2026 | 16950.00 (0.89%) | 16950.00 | 16950.00 - 16950.00 | 0.4571 times | Thu 11 June 2026 | 16800.00 (-0.59%) | 16949.99 | 16800.00 - 16950.00 | 2.1714 times | Thu 04 June 2026 | 16900.00 (18.6%) | 16900.00 | 16900.00 - 16900.00 | 0.2286 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16958 and 17442
| Monthly Target 1 | 16554.67 |
| Monthly Target 2 | 16877.33 |
| Monthly Target 3 | 17038.666666667 |
| Monthly Target 4 | 17361.33 |
| Monthly Target 5 | 17522.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17200.00 (0.17%) | 16716.00 | 16716.00 - 17200.00 | 0.1123 times | Thu 27 August 2026 | 17170.00 (0%) | 16900.00 | 16900.00 - 17170.00 | 0.2713 times | Tue 28 July 2026 | 17170.00 (1.3%) | 16950.00 | 16890.00 - 17170.00 | 0.8606 times | Mon 29 June 2026 | 16950.00 (18.95%) | 16900.00 | 16800.00 - 16950.00 | 0.4303 times | Fri 29 May 2026 | 14250.00 (-13.74%) | 16700.00 | 14250.00 - 16800.00 | 0.5519 times | Wed 29 April 2026 | 16520.00 (0.69%) | 16500.00 | 16470.00 - 16699.00 | 1.7867 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3274 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.2816 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.1244 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.2535 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0374 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16999 |
| 12 day DMA | 16979.75 |
| 20 day DMA | 16944.35 |
| 35 day DMA | 16744.68 |
| 50 day DMA | 16658.11 |
| 100 day DMA | 16386.42 |
| 150 day DMA | 15947.05 |
| 200 day DMA | 15457.6 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17015.2 | 16922.82 | 17026.21 |
| 12 day EMA | 16961.03 | 16917.6 | 16954.24 |
| 20 day EMA | 16894.56 | 16862.42 | 16877.83 |
| 35 day EMA | 16799.47 | 16775.89 | 16779.42 |
| 50 day EMA | 16670.8 | 16649.21 | 16646.48 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16999 | 16941.2 | 16980.2 |
| 12 day SMA | 16979.75 | 16958.92 | 16974.25 |
| 20 day SMA | 16944.35 | 16929.35 | 16806.05 |
| 35 day SMA | 16744.68 | 16726.1 | 16719.6 |
| 50 day SMA | 16658.11 | 16642.11 | 16635.79 |
| 100 day SMA | 16386.42 | 16370.01 | 16360.15 |
| 150 day SMA | 15947.05 | 15928.22 | 15910.11 |
| 200 day SMA | 15457.6 | 15440.85 | 15426.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.