Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16341 and 16341
| Daily Target 1 | 16341 |
| Daily Target 2 | 16341 |
| Daily Target 3 | 16341 |
| Daily Target 4 | 16341 |
| Daily Target 5 | 16341 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16341.00 (0.09%) | 16341.00 | 16341.00 - 16341.00 | 0.2837 times | Thu 26 February 2026 | 16327.00 (-1.05%) | 16500.00 | 16327.00 - 16500.00 | 0.8511 times | Tue 24 February 2026 | 16500.00 (-0.6%) | 16500.00 | 16500.00 - 16500.00 | 0.922 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16600.00 | 16600.00 - 16600.00 | 0.1418 times | Tue 10 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 1.1348 times | Mon 09 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 0.7092 times | Fri 06 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16450.00 | 1.3475 times | Thu 05 February 2026 | 16400.00 (-0.3%) | 16299.00 | 16299.00 - 16400.00 | 3.1915 times | Tue 03 February 2026 | 16450.00 (0.8%) | 16450.00 | 16450.00 - 16450.00 | 0.7092 times | Sun 01 February 2026 | 16320.00 (-0.03%) | 16350.00 | 16320.00 - 16350.00 | 0.7092 times | Thu 29 January 2026 | 16325.00 (0%) | 16301.00 | 16301.00 - 16325.00 | 1.9858 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16341 and 16341
| Weekly Target 1 | 16341 |
| Weekly Target 2 | 16341 |
| Weekly Target 3 | 16341 |
| Weekly Target 4 | 16341 |
| Weekly Target 5 | 16341 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16341.00 (0.09%) | 16341.00 | 16341.00 - 16341.00 | 0.0703 times | Thu 26 February 2026 | 16327.00 (-1.64%) | 16500.00 | 16327.00 - 16500.00 | 0.4394 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16400.00 | 16400.00 - 16600.00 | 0.4921 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 1.4763 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 0.9315 times | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.2302 times | Fri 16 January 2026 | 16271.00 (0.07%) | 16260.00 | 16260.00 - 16557.00 | 1.8278 times | Fri 09 January 2026 | 16260.00 (0.37%) | 16175.00 | 16175.00 - 16260.00 | 1.7047 times | Thu 01 January 2026 | 16200.00 (-1.82%) | 16100.00 | 16100.00 - 17500.00 | 0.703 times | Wed 24 December 2025 | 16500.00 (2.2%) | 16400.00 | 16000.00 - 16500.00 | 1.1248 times | Fri 19 December 2025 | 16145.00 (-0.95%) | 16150.00 | 16050.00 - 16150.00 | 0.3866 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16341 and 16341
| Monthly Target 1 | 16341 |
| Monthly Target 2 | 16341 |
| Monthly Target 3 | 16341 |
| Monthly Target 4 | 16341 |
| Monthly Target 5 | 16341 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16341.00 (0.09%) | 16341.00 | 16341.00 - 16341.00 | 0.054 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.8489 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 4.5074 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.8084 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.054 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1889 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.6748 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.135 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.4858 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.2429 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.1619 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16433.6 |
| 12 day DMA | 16399 |
| 20 day DMA | 16357.2 |
| 35 day DMA | 16281.54 |
| 50 day DMA | 16179.68 |
| 100 day DMA | 15708.52 |
| 150 day DMA | 15144.08 |
| 200 day DMA | 14750.97 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16397.1 | 16425.15 | 16474.22 |
| 12 day EMA | 16388.59 | 16397.24 | 16410.01 |
| 20 day EMA | 16350.72 | 16351.74 | 16354.34 |
| 35 day EMA | 16261.77 | 16257.11 | 16253 |
| 50 day EMA | 16171.93 | 16165.03 | 16158.42 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16433.6 | 16445.4 | 16460 |
| 12 day SMA | 16399 | 16395.58 | 16393.33 |
| 20 day SMA | 16357.2 | 16354.15 | 16350.8 |
| 35 day SMA | 16281.54 | 16266.06 | 16262.43 |
| 50 day SMA | 16179.68 | 16172.76 | 16162.02 |
| 100 day SMA | 15708.52 | 15685.55 | 15662.4 |
| 150 day SMA | 15144.08 | 15128.48 | 15112.96 |
| 200 day SMA | 14750.97 | 14736.26 | 14722.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.