Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16520 and 16520
| Daily Target 1 | 16520 |
| Daily Target 2 | 16520 |
| Daily Target 3 | 16520 |
| Daily Target 4 | 16520 |
| Daily Target 5 | 16520 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16520.00 (-1.07%) | 16520.00 | 16520.00 - 16520.00 | 0.4819 times | Tue 28 April 2026 | 16699.00 (0.01%) | 16665.00 | 16665.00 - 16699.00 | 1.8072 times | Thu 23 April 2026 | 16698.00 (0.74%) | 16470.00 | 16470.00 - 16699.00 | 1.4458 times | Tue 21 April 2026 | 16575.00 (0.42%) | 16575.00 | 16575.00 - 16575.00 | 0.8434 times | Fri 17 April 2026 | 16505.00 (0%) | 16505.00 | 16505.00 - 16505.00 | 0.1205 times | Wed 15 April 2026 | 16505.00 (-0.57%) | 16505.00 | 16505.00 - 16505.00 | 0.1205 times | Mon 13 April 2026 | 16600.00 (0.61%) | 16501.00 | 16501.00 - 16600.00 | 1.6867 times | Fri 10 April 2026 | 16500.00 (-0.6%) | 16500.00 | 16500.00 - 16500.00 | 0.1205 times | Thu 09 April 2026 | 16599.00 (0.3%) | 16599.00 | 16599.00 - 16599.00 | 0.9639 times | Wed 08 April 2026 | 16550.00 (0.37%) | 16488.20 | 16488.20 - 16550.00 | 2.4096 times | Tue 07 April 2026 | 16488.20 (-0%) | 16488.20 | 16488.20 - 16488.20 | 0.7229 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16430.5 and 16609.5
| Weekly Target 1 | 16400.67 |
| Weekly Target 2 | 16460.33 |
| Weekly Target 3 | 16579.666666667 |
| Weekly Target 4 | 16639.33 |
| Weekly Target 5 | 16758.67 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16520.00 (-1.07%) | 16665.00 | 16520.00 - 16699.00 | 0.5234 times | Thu 23 April 2026 | 16698.00 (1.17%) | 16575.00 | 16470.00 - 16699.00 | 0.5234 times | Fri 17 April 2026 | 16505.00 (0.03%) | 16501.00 | 16501.00 - 16600.00 | 0.4408 times | Fri 10 April 2026 | 16500.00 (0.06%) | 16500.00 | 16487.00 - 16599.00 | 2.2865 times | Thu 02 April 2026 | 16490.00 (0.55%) | 16415.00 | 16395.00 - 16500.00 | 1.6529 times | Fri 27 March 2026 | 16400.00 (-0.3%) | 16450.00 | 16400.00 - 16450.00 | 0.3306 times | Fri 20 March 2026 | 16450.00 (0.75%) | 16341.00 | 16341.00 - 16450.00 | 0.4683 times | Thu 26 February 2026 | 16327.00 (-1.64%) | 16500.00 | 16327.00 - 16500.00 | 0.6887 times | Fri 20 February 2026 | 16600.00 (1.22%) | 16400.00 | 16400.00 - 16600.00 | 0.7713 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 2.314 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 1.4601 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16495 and 16724
| Monthly Target 1 | 16334 |
| Monthly Target 2 | 16427 |
| Monthly Target 3 | 16563 |
| Monthly Target 4 | 16656 |
| Monthly Target 5 | 16792 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16520.00 (0.69%) | 16500.00 | 16470.00 - 16699.00 | 2.0212 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3704 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.4497 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.5344 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.418 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0423 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1481 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.5291 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1058 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.381 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.1905 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16599.4 |
| 12 day DMA | 16560.67 |
| 20 day DMA | 16510.8 |
| 35 day DMA | 16452.8 |
| 50 day DMA | 16384.68 |
| 100 day DMA | 16036.88 |
| 150 day DMA | 15465.42 |
| 200 day DMA | 15045.9 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16592.4 | 16628.6 | 16593.41 |
| 12 day EMA | 16560.37 | 16567.71 | 16543.85 |
| 20 day EMA | 16521.4 | 16521.55 | 16502.88 |
| 35 day EMA | 16448.11 | 16443.88 | 16428.86 |
| 50 day EMA | 16379.54 | 16373.81 | 16360.54 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16599.4 | 16596.4 | 16576.6 |
| 12 day SMA | 16560.67 | 16558.17 | 16541.59 |
| 20 day SMA | 16510.8 | 16501.15 | 16491.2 |
| 35 day SMA | 16452.8 | 16446.52 | 16434.29 |
| 50 day SMA | 16384.68 | 16377.18 | 16364.2 |
| 100 day SMA | 16036.88 | 16023.18 | 16006.29 |
| 150 day SMA | 15465.42 | 15448.62 | 15431.01 |
| 200 day SMA | 15045.9 | 15031.3 | 15015.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.