Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 17125 and 17175
| Daily Target 1 | 17083.33 |
| Daily Target 2 | 17116.67 |
| Daily Target 3 | 17133.333333333 |
| Daily Target 4 | 17166.67 |
| Daily Target 5 | 17183.33 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17150.00 (17.79%) | 17100.00 | 17100.00 - 17150.00 | 0.9756 times | Fri 23 October 2026 | 14560.00 (-14.85%) | 14050.00 | 14050.00 - 14560.00 | 0.4878 times | Fri 16 October 2026 | 17100.00 (0%) | 17100.00 | 17100.00 - 17100.00 | 0.2439 times | Mon 12 October 2026 | 17100.00 (-0.3%) | 17090.00 | 17090.00 - 17100.00 | 1.2195 times | Tue 06 October 2026 | 17151.00 (0.12%) | 17132.00 | 17131.00 - 17151.00 | 2.1951 times | Mon 05 October 2026 | 17131.00 (0.24%) | 17195.00 | 17131.00 - 17195.00 | 0.7317 times | Mon 28 September 2026 | 17090.00 (0%) | 17090.00 | 17090.00 - 17090.00 | 0.9756 times | Mon 21 September 2026 | 17090.00 (-0.64%) | 17090.00 | 17090.00 - 17090.00 | 0.2439 times | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 2.6829 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.2439 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 3.6585 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 17125 and 17175
| Weekly Target 1 | 17083.33 |
| Weekly Target 2 | 17116.67 |
| Weekly Target 3 | 17133.333333333 |
| Weekly Target 4 | 17166.67 |
| Weekly Target 5 | 17183.33 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17150.00 (17.79%) | 17100.00 | 17100.00 - 17150.00 | 0.6557 times | Fri 23 October 2026 | 14560.00 (-14.85%) | 14050.00 | 14050.00 - 14560.00 | 0.3279 times | Fri 16 October 2026 | 17100.00 (-0.3%) | 17090.00 | 17090.00 - 17100.00 | 0.9836 times | Tue 06 October 2026 | 17151.00 (0.36%) | 17195.00 | 17131.00 - 17195.00 | 1.9672 times | Mon 28 September 2026 | 17090.00 (0%) | 17090.00 | 17090.00 - 17090.00 | 0.6557 times | Mon 21 September 2026 | 17090.00 (-0.64%) | 17090.00 | 17090.00 - 17090.00 | 0.1639 times | Mon 07 September 2026 | 17200.00 (2.9%) | 16716.00 | 16716.00 - 17200.00 | 1.8033 times | Thu 03 September 2026 | 16716.00 (-2.64%) | 16716.00 | 16716.00 - 16716.00 | 0.1639 times | Thu 27 August 2026 | 17170.00 (0.98%) | 17170.00 | 17170.00 - 17170.00 | 2.459 times | Fri 21 August 2026 | 17004.00 (0.55%) | 16905.00 | 16905.00 - 17004.00 | 0.8197 times | Fri 14 August 2026 | 16911.00 (-1.51%) | 16900.00 | 16900.00 - 16921.00 | 1.4754 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 14027.5 and 17172.5
| Monthly Target 1 | 12986.67 |
| Monthly Target 2 | 15068.33 |
| Monthly Target 3 | 16131.666666667 |
| Monthly Target 4 | 18213.33 |
| Monthly Target 5 | 19276.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17150.00 (0.35%) | 17195.00 | 14050.00 - 17195.00 | 0.249 times | Mon 28 September 2026 | 17090.00 (-0.47%) | 16716.00 | 16716.00 - 17200.00 | 0.1763 times | Thu 27 August 2026 | 17170.00 (0%) | 16900.00 | 16900.00 - 17170.00 | 0.3008 times | Tue 28 July 2026 | 17170.00 (1.3%) | 16950.00 | 16890.00 - 17170.00 | 0.9544 times | Mon 29 June 2026 | 16950.00 (18.95%) | 16900.00 | 16800.00 - 16950.00 | 0.4772 times | Fri 29 May 2026 | 14250.00 (-13.74%) | 16700.00 | 14250.00 - 16800.00 | 0.612 times | Wed 29 April 2026 | 16520.00 (0.69%) | 16500.00 | 16470.00 - 16699.00 | 1.9813 times | Mon 30 March 2026 | 16407.00 (0.49%) | 16341.00 | 16341.00 - 16450.00 | 0.3631 times | Thu 26 February 2026 | 16327.00 (0.01%) | 16350.00 | 16299.00 - 16600.00 | 1.4212 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 3.4647 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.39 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16612.2 |
| 12 day DMA | 16871.83 |
| 20 day DMA | 16906.45 |
| 35 day DMA | 16792.99 |
| 50 day DMA | 16715.19 |
| 100 day DMA | 16467.43 |
| 150 day DMA | 16087.49 |
| 200 day DMA | 15572.61 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16553.17 | 16254.8 | 17102.07 |
| 12 day EMA | 16745.62 | 16672.12 | 17056.01 |
| 20 day EMA | 16797 | 16759.86 | 16991.32 |
| 35 day EMA | 16764 | 16741.28 | 16869.7 |
| 50 day EMA | 16675.84 | 16656.49 | 16742.03 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16612.2 | 16608.4 | 17114.4 |
| 12 day SMA | 16871.83 | 16851.42 | 17047.33 |
| 20 day SMA | 16906.45 | 16896.45 | 17013.45 |
| 35 day SMA | 16792.99 | 16780.1 | 16841.19 |
| 50 day SMA | 16715.19 | 16701.19 | 16738.99 |
| 100 day SMA | 16467.43 | 16451.44 | 16465.84 |
| 150 day SMA | 16087.49 | 16071.49 | 16068.05 |
| 200 day SMA | 15572.61 | 15557.86 | 15555.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.