Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 16435 and 16445
| Daily Target 1 | 16433.33 |
| Daily Target 2 | 16436.67 |
| Daily Target 3 | 16443.333333333 |
| Daily Target 4 | 16446.67 |
| Daily Target 5 | 16453.33 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16440.00 (0.24%) | 16450.00 | 16440.00 - 16450.00 | 0.7895 times | Thu 12 February 2026 | 16400.00 (-0.18%) | 16400.00 | 16400.00 - 16400.00 | 0.8772 times | Wed 11 February 2026 | 16430.30 (-0.06%) | 16440.00 | 16430.00 - 16440.00 | 1.4912 times | Tue 10 February 2026 | 16440.00 (0.86%) | 16200.00 | 16200.00 - 16475.00 | 1.2865 times | Mon 09 February 2026 | 16300.00 (0%) | 15280.00 | 15280.00 - 16300.00 | 2.4854 times | Fri 06 February 2026 | 16300.00 (-0.61%) | 15280.00 | 15280.00 - 16300.00 | 1.6959 times | Thu 05 February 2026 | 16400.00 (-0.29%) | 16400.00 | 16400.00 - 16400.00 | 0.2924 times | Wed 04 February 2026 | 16447.00 (0.9%) | 16445.00 | 16445.00 - 16447.00 | 0.2924 times | Tue 03 February 2026 | 16300.00 (-0.73%) | 16300.00 | 16300.00 - 16300.00 | 0.2924 times | Mon 02 February 2026 | 16420.00 (0.27%) | 16425.00 | 16420.00 - 16425.00 | 0.4971 times | Sun 01 February 2026 | 16375.00 (-0.15%) | 16375.00 | 16375.00 - 16375.00 | 0.7602 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15860 and 17055
| Weekly Target 1 | 14870 |
| Weekly Target 2 | 15655 |
| Weekly Target 3 | 16065 |
| Weekly Target 4 | 16850 |
| Weekly Target 5 | 17260 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16440.00 (0.86%) | 15280.00 | 15280.00 - 16475.00 | 2.681 times | Fri 06 February 2026 | 16300.00 (-0.61%) | 16375.00 | 15280.00 - 16447.00 | 1.4819 times | Fri 30 January 2026 | 16400.00 (0.62%) | 16300.00 | 16300.00 - 16400.00 | 0.3167 times | Fri 23 January 2026 | 16299.50 (0.77%) | 15201.00 | 15201.00 - 16300.00 | 0.4525 times | Fri 16 January 2026 | 16175.00 (0.31%) | 16130.00 | 16130.00 - 16425.00 | 1.1538 times | Thu 08 January 2026 | 16125.01 (0%) | 16175.00 | 16000.00 - 16205.01 | 0.6561 times | Fri 02 January 2026 | 16125.00 (0.16%) | 16100.00 | 15950.00 - 16150.00 | 0.7692 times | Fri 26 December 2025 | 16100.00 (1.42%) | 15900.00 | 15851.00 - 16249.99 | 0.8597 times | Fri 19 December 2025 | 15875.00 (0.16%) | 15849.00 | 15750.00 - 15875.00 | 1.0068 times | Fri 12 December 2025 | 15850.00 (1.44%) | 15625.00 | 15550.00 - 15850.00 | 0.6222 times | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.0905 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15860 and 17055
| Monthly Target 1 | 14870 |
| Monthly Target 2 | 15655 |
| Monthly Target 3 | 16065 |
| Monthly Target 4 | 16850 |
| Monthly Target 5 | 17260 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16440.00 (0.24%) | 16375.00 | 15280.00 - 16475.00 | 2.8329 times | Fri 30 January 2026 | 16400.00 (1.55%) | 15950.00 | 15201.00 - 16425.00 | 1.9092 times | Wed 31 December 2025 | 16150.00 (0.94%) | 15505.01 | 15505.01 - 16249.99 | 2.1247 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.2079 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.2771 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 1.5012 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.3387 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.0924 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 0.4388 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.2771 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0385 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 16402.06 |
| 12 day DMA | 16387.69 |
| 20 day DMA | 16281.39 |
| 35 day DMA | 16208.57 |
| 50 day DMA | 16088.2 |
| 100 day DMA | 15757.72 |
| 150 day DMA | 15386.23 |
| 200 day DMA | 15114.68 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16409.25 | 16393.88 | 16390.82 |
| 12 day EMA | 16365.4 | 16351.84 | 16343.09 |
| 20 day EMA | 16307.08 | 16293.09 | 16281.84 |
| 35 day EMA | 16189.31 | 16174.55 | 16161.28 |
| 50 day EMA | 16076.23 | 16061.39 | 16047.57 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16402.06 | 16374.06 | 16374.06 |
| 12 day SMA | 16387.69 | 16376.03 | 16367.69 |
| 20 day SMA | 16281.39 | 16268.14 | 16256.14 |
| 35 day SMA | 16208.57 | 16193.14 | 16178.14 |
| 50 day SMA | 16088.2 | 16065 | 16040.9 |
| 100 day SMA | 15757.72 | 15745.82 | 15733.33 |
| 150 day SMA | 15386.23 | 15371.96 | 15359.29 |
| 200 day SMA | 15114.68 | 15102.98 | 15091.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.