Login or Join
HomepagePfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs3
Strong Daily Stock price targets for Pfcbs3 961713 are 5400 and 5400
| Daily Target 1 | 5400 |
| Daily Target 2 | 5400 |
| Daily Target 3 | 5400 |
| Daily Target 4 | 5400 |
| Daily Target 5 | 5400 |
Daily price and volume Pfcbs3
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5400.00 (18.81%) | 5400.00 | 5400.00 - 5400.00 | 0.2941 times | Mon 09 February 2026 | 4545.00 (-15.68%) | 4545.00 | 4545.00 - 4545.00 | 1.1765 times | Fri 06 February 2026 | 5390.00 (0%) | 5390.00 | 5390.00 - 5390.00 | 1.1765 times | Tue 06 January 2026 | 5390.00 (-0.17%) | 5390.00 | 5390.00 - 5390.00 | 0.2941 times | Wed 15 October 2025 | 5399.00 (18.4%) | 5399.00 | 5399.00 - 5399.00 | 1.1765 times | Tue 23 September 2025 | 4560.00 (-11.46%) | 4560.00 | 4560.00 - 4560.00 | 1.1765 times | Wed 17 September 2025 | 5150.00 (1.74%) | 5000.00 | 5000.00 - 5150.00 | 0.5882 times | Fri 29 August 2025 | 5062.00 (-8.79%) | 5000.00 | 5000.00 - 5062.00 | 2.3529 times | Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.5882 times | Wed 19 February 2025 | 5228.22 (-2.28%) | 5228.22 | 5228.22 - 5228.22 | 1.1765 times | Mon 17 February 2025 | 5350.00 (0.6%) | 5224.62 | 5224.62 - 5350.00 | 0.5882 times |
Weekly price and charts Pfcbs3
Strong weekly Stock price targets for Pfcbs3 961713 are 4972.5 and 5827.5
| Weekly Target 1 | 4260 |
| Weekly Target 2 | 4830 |
| Weekly Target 3 | 5115 |
| Weekly Target 4 | 5685 |
| Weekly Target 5 | 5970 |
Weekly price and volumes for Pfcbs3
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5400.00 (0.19%) | 4545.00 | 4545.00 - 5400.00 | 0.6579 times | Fri 06 February 2026 | 5390.00 (-0.17%) | 5390.00 | 5390.00 - 5390.00 | 0.6579 times | Wed 15 October 2025 | 5399.00 (4.83%) | 4560.00 | 4560.00 - 5399.00 | 1.0526 times | Wed 17 September 2025 | 5150.00 (1.74%) | 5000.00 | 5000.00 - 5150.00 | 0.2632 times | Fri 29 August 2025 | 5062.00 (-3.18%) | 5550.00 | 5000.00 - 5550.00 | 1.3158 times | Wed 19 February 2025 | 5228.22 (-1.69%) | 5224.62 | 5224.62 - 5350.00 | 0.7895 times | Thu 13 February 2025 | 5318.16 (1.57%) | 5236.19 | 5236.19 - 5318.16 | 2.6316 times | Wed 22 January 2025 | 5236.19 (1.65%) | 5158.72 | 5157.00 - 5236.19 | 1.5789 times | Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.2632 times | Fri 22 November 2024 | 5151.00 (-0.37%) | 5131.00 | 5131.00 - 5190.00 | 0.7895 times | Thu 24 October 2024 | 5170.00 (-0.58%) | 5170.00 | 5170.00 - 5170.00 | 0.1316 times |
Monthly price and charts Pfcbs3
Strong monthly Stock price targets for Pfcbs3 961713 are 4972.5 and 5827.5
| Monthly Target 1 | 4260 |
| Monthly Target 2 | 4830 |
| Monthly Target 3 | 5115 |
| Monthly Target 4 | 5685 |
| Monthly Target 5 | 5970 |
Monthly price and volumes Pfcbs3
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5400.00 (0.19%) | 5390.00 | 4545.00 - 5400.00 | 1.0345 times | Tue 06 January 2026 | 5390.00 (-0.17%) | 5390.00 | 5390.00 - 5390.00 | 0.1149 times | Wed 15 October 2025 | 5399.00 (18.4%) | 5399.00 | 5399.00 - 5399.00 | 0.4598 times | Tue 23 September 2025 | 4560.00 (-9.92%) | 5000.00 | 4560.00 - 5150.00 | 0.6897 times | Fri 29 August 2025 | 5062.00 (-8.79%) | 5000.00 | 5000.00 - 5062.00 | 0.9195 times | Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.2299 times | Wed 19 February 2025 | 5228.22 (-0.15%) | 5236.19 | 5224.62 - 5350.00 | 2.9885 times | Wed 22 January 2025 | 5236.19 (1.65%) | 5151.00 | 5151.00 - 5236.19 | 1.6092 times | Fri 22 November 2024 | 5151.00 (0.39%) | 5190.00 | 5151.00 - 5190.00 | 0.5747 times | Mon 28 October 2024 | 5131.00 (-0.75%) | 5188.38 | 5126.00 - 5200.00 | 1.3793 times | Fri 27 September 2024 | 5170.00 (1.79%) | 4752.40 | 4653.00 - 5170.00 | 2.5287 times |
Indicator Analysis of Pfcbs3
Please login to view indicator analysis. or View indicator analysis of Pfcbs3 961713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs3 961713
DMA (daily moving average) of Pfcbs3 961713
| DMA period | DMA value |
| 5 day DMA | 5224.8 |
| 12 day DMA | 5195.2 |
| 20 day DMA | 5189.7 |
| 35 day DMA | 5150.06 |
| 50 day DMA | 5136.08 |
| 100 day DMA | 5149.85 |
| 150 day DMA | 5175.62 |
| 200 day DMA | 5196.49 |
EMA (exponential moving average) of Pfcbs3 961713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.08 | 5032.64 | 5276.42 |
| 12 day EMA | 5167.05 | 5124.71 | 5230.08 |
| 20 day EMA | 5169.41 | 5145.15 | 5208.3 |
| 35 day EMA | 5159.25 | 5145.08 | 5180.41 |
| 50 day EMA | 5144.75 | 5134.34 | 5158.38 |
SMA (simple moving average) of Pfcbs3 961713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5224.8 | 5056.8 | 5177.8 |
| 12 day SMA | 5195.2 | 5183.84 | 5241.43 |
| 20 day SMA | 5189.7 | 5179.7 | 5208.75 |
| 35 day SMA | 5150.06 | 5160.34 | 5174.2 |
| 50 day SMA | 5136.08 | 5128.1 | 5141.22 |
| 100 day SMA | 5149.85 | 5147.5 | 5153.71 |
| 150 day SMA | 5175.62 | 5175.63 | 5181.99 |
| 200 day SMA | 5196.49 | 5194.99 | 5197.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.