Login or Join
HomepagePfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs3
Strong Daily Stock price targets for Pfcbs3 961713 are 5399 and 5399
| Daily Target 1 | 5399 |
| Daily Target 2 | 5399 |
| Daily Target 3 | 5399 |
| Daily Target 4 | 5399 |
| Daily Target 5 | 5399 |
Daily price and volume Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5399.00 (18.4%) | 5399.00 | 5399.00 - 5399.00 | 0.7407 times | Tue 23 September 2025 | 4560.00 (-11.46%) | 4560.00 | 4560.00 - 4560.00 | 0.7407 times | Wed 17 September 2025 | 5150.00 (1.74%) | 5000.00 | 5000.00 - 5150.00 | 0.3704 times | Fri 29 August 2025 | 5062.00 (-8.79%) | 5000.00 | 5000.00 - 5062.00 | 1.4815 times | Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.3704 times | Wed 19 February 2025 | 5228.22 (-2.28%) | 5228.22 | 5228.22 - 5228.22 | 0.7407 times | Mon 17 February 2025 | 5350.00 (0.6%) | 5224.62 | 5224.62 - 5350.00 | 0.3704 times | Thu 13 February 2025 | 5318.16 (1.04%) | 5263.64 | 5263.64 - 5318.16 | 1.4815 times | Mon 03 February 2025 | 5263.64 (0.52%) | 5236.19 | 5236.19 - 5263.64 | 2.2222 times | Wed 22 January 2025 | 5236.19 (1.5%) | 5157.00 | 5157.00 - 5236.19 | 1.4815 times | Tue 07 January 2025 | 5158.72 (0.15%) | 5158.72 | 5158.72 - 5158.72 | 0.7407 times |
Weekly price and charts Pfcbs3
Strong weekly Stock price targets for Pfcbs3 961713 are 4979.5 and 5818.5
| Weekly Target 1 | 4280.33 |
| Weekly Target 2 | 4839.67 |
| Weekly Target 3 | 5119.3333333333 |
| Weekly Target 4 | 5678.67 |
| Weekly Target 5 | 5958.33 |
Weekly price and volumes for Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5399.00 (4.83%) | 4560.00 | 4560.00 - 5399.00 | 1.039 times | Wed 17 September 2025 | 5150.00 (1.74%) | 5000.00 | 5000.00 - 5150.00 | 0.2597 times | Fri 29 August 2025 | 5062.00 (-3.18%) | 5550.00 | 5000.00 - 5550.00 | 1.2987 times | Wed 19 February 2025 | 5228.22 (-1.69%) | 5224.62 | 5224.62 - 5350.00 | 0.7792 times | Thu 13 February 2025 | 5318.16 (1.57%) | 5236.19 | 5236.19 - 5318.16 | 2.5974 times | Wed 22 January 2025 | 5236.19 (1.65%) | 5158.72 | 5157.00 - 5236.19 | 1.5584 times | Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.2597 times | Fri 22 November 2024 | 5151.00 (-0.37%) | 5131.00 | 5131.00 - 5190.00 | 0.7792 times | Thu 24 October 2024 | 5170.00 (-0.58%) | 5170.00 | 5170.00 - 5170.00 | 0.1299 times | Thu 17 October 2024 | 5200.00 (0.58%) | 5188.38 | 5126.00 - 5200.00 | 1.2987 times | Fri 27 September 2024 | 5170.00 (0%) | 5170.00 | 4653.00 - 5170.00 | 1.5584 times |
Monthly price and charts Pfcbs3
Strong monthly Stock price targets for Pfcbs3 961713 are 5399 and 5399
| Monthly Target 1 | 5399 |
| Monthly Target 2 | 5399 |
| Monthly Target 3 | 5399 |
| Monthly Target 4 | 5399 |
| Monthly Target 5 | 5399 |
Monthly price and volumes Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5399.00 (18.4%) | 5399.00 | 5399.00 - 5399.00 | 0.3419 times | Tue 23 September 2025 | 4560.00 (-9.92%) | 5000.00 | 4560.00 - 5150.00 | 0.5128 times | Fri 29 August 2025 | 5062.00 (-8.79%) | 5000.00 | 5000.00 - 5062.00 | 0.6838 times | Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.1709 times | Wed 19 February 2025 | 5228.22 (-0.15%) | 5236.19 | 5224.62 - 5350.00 | 2.2222 times | Wed 22 January 2025 | 5236.19 (1.65%) | 5151.00 | 5151.00 - 5236.19 | 1.1966 times | Fri 22 November 2024 | 5151.00 (0.39%) | 5190.00 | 5151.00 - 5190.00 | 0.4274 times | Mon 28 October 2024 | 5131.00 (-0.75%) | 5188.38 | 5126.00 - 5200.00 | 1.0256 times | Fri 27 September 2024 | 5170.00 (1.79%) | 4752.40 | 4653.00 - 5170.00 | 1.8803 times | Fri 23 August 2024 | 5079.00 (5.59%) | 5200.00 | 5079.00 - 5200.00 | 1.5385 times | Wed 31 July 2024 | 4810.00 (-4.45%) | 5050.00 | 4810.00 - 5162.00 | 1.453 times |
Indicator Analysis of Pfcbs3
Please login to view indicator analysis. or View indicator analysis of Pfcbs3 961713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs3 961713
DMA (daily moving average) of Pfcbs3 961713
| DMA period | DMA value |
| 5 day DMA | 5144.2 |
| 12 day DMA | 5202.24 |
| 20 day DMA | 5186.75 |
| 35 day DMA | 5146.26 |
| 50 day DMA | 5134.64 |
| 100 day DMA | 5149.08 |
| 150 day DMA | 5181.61 |
| 200 day DMA | 5193 |
EMA (exponential moving average) of Pfcbs3 961713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5134.47 | 5002.22 | 5223.29 |
| 12 day EMA | 5166.68 | 5124.46 | 5227.05 |
| 20 day EMA | 5168.45 | 5144.19 | 5205.66 |
| 35 day EMA | 5155.33 | 5140.98 | 5175.18 |
| 50 day EMA | 5127.68 | 5116.61 | 5139.32 |
SMA (simple moving average) of Pfcbs3 961713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5144.2 | 5110.04 | 5268.04 |
| 12 day SMA | 5202.24 | 5181.58 | 5234.08 |
| 20 day SMA | 5186.75 | 5175.3 | 5201.25 |
| 35 day SMA | 5146.26 | 5129.14 | 5149.71 |
| 50 day SMA | 5134.64 | 5128.49 | 5139.11 |
| 100 day SMA | 5149.08 | 5146.65 | 5152.6 |
| 150 day SMA | 5181.61 | 5181.3 | 5186.4 |
| 200 day SMA | 5193 | 5190.5 | 5193.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.