Login or Join
HomepageIifclbdis4 961708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifclbdis4 961708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifclbdis4
Strong Daily Stock price targets for Iifclbdis4 961708 are 3301 and 3301
| Daily Target 1 | 3301 |
| Daily Target 2 | 3301 |
| Daily Target 3 | 3301 |
| Daily Target 4 | 3301 |
| Daily Target 5 | 3301 |
Daily price and volume Iifclbdis4
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3301.00 (1.57%) | 3301.00 | 3301.00 - 3301.00 | 0.0451 times | Mon 16 February 2026 | 3250.00 (0.62%) | 3225.00 | 3225.00 - 3250.00 | 2.2573 times | Fri 13 February 2026 | 3230.00 (0%) | 3230.00 | 3230.00 - 3230.00 | 0.4515 times | Thu 12 February 2026 | 3230.00 (-0.62%) | 3230.00 | 3230.00 - 3230.00 | 0.0226 times | Mon 09 February 2026 | 3250.00 (1.56%) | 3250.00 | 3250.00 - 3250.00 | 0.0226 times | Fri 30 January 2026 | 3200.00 (3.23%) | 3200.00 | 3200.00 - 3200.00 | 0.4515 times | Mon 19 January 2026 | 3100.00 (0%) | 3100.00 | 3100.00 - 3100.00 | 0.4515 times | Tue 06 January 2026 | 3100.00 (0%) | 3100.00 | 3100.00 - 3100.00 | 0.2257 times | Thu 01 January 2026 | 3100.00 (-2.52%) | 3100.00 | 3100.00 - 3100.00 | 1.5801 times | Fri 19 December 2025 | 3180.00 (0%) | 3180.00 | 3180.00 - 3180.00 | 4.4921 times | Thu 18 December 2025 | 3180.00 (0%) | 3180.00 | 3180.00 - 3180.00 | 0.1129 times |
Weekly price and charts Iifclbdis4
Strong weekly Stock price targets for Iifclbdis4 961708 are 3263 and 3339
| Weekly Target 1 | 3199.67 |
| Weekly Target 2 | 3250.33 |
| Weekly Target 3 | 3275.6666666667 |
| Weekly Target 4 | 3326.33 |
| Weekly Target 5 | 3351.67 |
Weekly price and volumes for Iifclbdis4
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3301.00 (2.2%) | 3225.00 | 3225.00 - 3301.00 | 0.8839 times | Fri 13 February 2026 | 3230.00 (0.94%) | 3250.00 | 3230.00 - 3250.00 | 0.1906 times | Fri 30 January 2026 | 3200.00 (3.23%) | 3100.00 | 3100.00 - 3200.00 | 0.3466 times | Tue 06 January 2026 | 3100.00 (0%) | 3100.00 | 3100.00 - 3100.00 | 0.0867 times | Thu 01 January 2026 | 3100.00 (-2.52%) | 3100.00 | 3100.00 - 3100.00 | 0.6066 times | Fri 19 December 2025 | 3180.00 (0%) | 3180.00 | 3180.00 - 3180.00 | 2.8076 times | Fri 12 December 2025 | 3180.00 (0.16%) | 3175.00 | 3175.00 - 3180.00 | 0.9445 times | Thu 23 October 2025 | 3175.00 (0.47%) | 3170.00 | 3170.00 - 3175.00 | 0.6239 times | Fri 17 October 2025 | 3160.00 (1.44%) | 3115.00 | 3115.00 - 3175.00 | 2.6603 times | Fri 10 October 2025 | 3115.00 (0%) | 3115.00 | 3115.00 - 3115.00 | 0.8492 times | Wed 01 October 2025 | 3115.00 (0.32%) | 3115.00 | 3115.00 - 3115.00 | 0.4159 times |
Monthly price and charts Iifclbdis4
Strong monthly Stock price targets for Iifclbdis4 961708 are 3263 and 3339
| Monthly Target 1 | 3199.67 |
| Monthly Target 2 | 3250.33 |
| Monthly Target 3 | 3275.6666666667 |
| Monthly Target 4 | 3326.33 |
| Monthly Target 5 | 3351.67 |
Monthly price and volumes Iifclbdis4
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3301.00 (3.16%) | 3250.00 | 3225.00 - 3301.00 | 0.4907 times | Fri 30 January 2026 | 3200.00 (0.63%) | 3100.00 | 3100.00 - 3200.00 | 0.4749 times | Fri 19 December 2025 | 3180.00 (0.16%) | 3175.00 | 3175.00 - 3180.00 | 1.6739 times | Mon 17 November 2025 | 3175.00 (0%) | 3175.00 | 3175.00 - 3175.00 | 0.0396 times | Thu 23 October 2025 | 3175.00 (1.93%) | 3115.00 | 3115.00 - 3175.00 | 1.9865 times | Tue 30 September 2025 | 3115.00 (3.83%) | 3140.00 | 3105.00 - 3140.00 | 2.0499 times | Thu 24 July 2025 | 3000.00 (3.09%) | 3050.00 | 2910.00 - 3060.00 | 0.926 times | Fri 27 June 2025 | 2910.00 (-4.79%) | 2452.88 | 2452.88 - 2910.00 | 0.5975 times | Wed 21 May 2025 | 3056.32 (0.92%) | 3028.33 | 3025.00 - 3056.32 | 0.1662 times | Tue 15 April 2025 | 3028.33 (0.78%) | 3020.04 | 3007.68 - 3028.33 | 1.5948 times | Fri 28 March 2025 | 3005.00 (0.2%) | 3000.78 | 3000.00 - 3027.17 | 2.6039 times |
Indicator Analysis of Iifclbdis4
Please login to view indicator analysis. or View indicator analysis of Iifclbdis4 961708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifclbdis4 961708
DMA (daily moving average) of Iifclbdis4 961708
| DMA period | DMA value |
| 5 day DMA | 3252.2 |
| 12 day DMA | 3191.75 |
| 20 day DMA | 3185.4 |
| 35 day DMA | 3158.8 |
| 50 day DMA | 3089.8 |
| 100 day DMA | 2882.95 |
| 150 day DMA | 2734.94 |
| 200 day DMA | 2518.11 |
EMA (exponential moving average) of Iifclbdis4 961708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.75 | 3222.63 | 3208.94 |
| 12 day EMA | 3210.61 | 3194.18 | 3184.03 |
| 20 day EMA | 3186.07 | 3173.98 | 3165.98 |
| 35 day EMA | 3139.58 | 3130.08 | 3123.02 |
| 50 day EMA | 3099.3 | 3091.07 | 3084.59 |
SMA (simple moving average) of Iifclbdis4 961708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.2 | 3232 | 3202 |
| 12 day SMA | 3191.75 | 3181.67 | 3175.83 |
| 20 day SMA | 3185.4 | 3178.35 | 3174.1 |
| 35 day SMA | 3158.8 | 3154.2 | 3147.06 |
| 50 day SMA | 3089.8 | 3083.78 | 3079.32 |
| 100 day SMA | 2882.95 | 2875.93 | 2869.42 |
| 150 day SMA | 2734.94 | 2727.94 | 2720.54 |
| 200 day SMA | 2518.11 | 2510.46 | 2502.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.