Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 1039500 and 1040500
| Daily Target 1 | 1038666.67 |
| Daily Target 2 | 1039333.33 |
| Daily Target 3 | 1039666.6666667 |
| Daily Target 4 | 1040333.33 |
| Daily Target 5 | 1040666.67 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1040000.00 (2.97%) | 1039000.00 | 1039000.00 - 1040000.00 | 1.875 times | Tue 04 August 2026 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Fri 31 July 2026 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.875 times | Fri 24 July 2026 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times | Fri 03 July 2026 | 1015000.00 (1.5%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times | Tue 16 June 2026 | 1000000.00 (0.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.625 times | Mon 09 February 2026 | 999674.01 (-1.02%) | 999674.01 | 999674.01 - 999674.01 | 0.625 times | Fri 06 February 2026 | 1010000.00 (1.08%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Mon 02 February 2026 | 999253.67 (-7.26%) | 999254.00 | 999253.00 - 999254.00 | 1.875 times | Thu 04 December 2025 | 1077500.00 (0.23%) | 1077500.00 | 1077500.00 - 1077500.00 | 0.625 times | Wed 03 December 2025 | 1075000.00 (1.13%) | 1075000.00 | 1075000.00 - 1075000.00 | 4.375 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 1039500 and 1040500
| Weekly Target 1 | 1038666.67 |
| Weekly Target 2 | 1039333.33 |
| Weekly Target 3 | 1039666.6666667 |
| Weekly Target 4 | 1040333.33 |
| Weekly Target 5 | 1040666.67 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1040000.00 (2.97%) | 1039000.00 | 1039000.00 - 1040000.00 | 0.9677 times | Tue 04 August 2026 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3226 times | Fri 31 July 2026 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9677 times | Fri 24 July 2026 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3226 times | Fri 03 July 2026 | 1015000.00 (0.5%) | 999674.01 | 999674.01 - 1015000.00 | 0.9677 times | Fri 06 February 2026 | 1010000.00 (-6.26%) | 999254.00 | 999253.00 - 1010000.00 | 1.2903 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.5806 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1045606.00 | 1045606.00 - 1062970.00 | 0.9677 times | Fri 22 August 2025 | 1045582.00 (0.25%) | 1040000.00 | 1040000.00 - 1045582.00 | 0.9677 times | Thu 10 July 2025 | 1043011.00 (-0.19%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.6452 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3226 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 1025000 and 1055000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1020000 |
| Monthly Target 3 | 1030000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1060000 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1040000.00 (4%) | 1010000.00 | 1010000.00 - 1040000.00 | 1.0811 times | Fri 31 July 2026 | 1000000.00 (0%) | 1015000.00 | 1000000.00 - 1015000.00 | 1.3514 times | Tue 16 June 2026 | 1000000.00 (0.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2703 times | Mon 09 February 2026 | 999674.01 (-7.22%) | 999254.00 | 999253.00 - 1010000.00 | 1.3514 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.1622 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.2703 times | Mon 25 August 2025 | 1045606.00 (0.54%) | 1045582.00 | 1045582.00 - 1045606.00 | 1.0811 times | Tue 15 July 2025 | 1040000.00 (-0.48%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.8108 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2703 times | Thu 29 August 2024 | 1046745.45 (4.51%) | 1017636.00 | 1017636.00 - 1046745.45 | 1.3514 times | Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 1.6216 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1016000 |
| 12 day DMA | 1025366.47 |
| 20 day DMA | 1032385.81 |
| 35 day DMA | 1027271.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019874.09 | 1009812.65 | 1009718.99 |
| 12 day EMA | 1021618.7 | 1018277.83 | 1019782.36 |
| 20 day EMA | 1023732.22 | 1022020.58 | 1023285.34 |
| 35 day EMA | 1022265.96 | 1021221.9 | 1021882.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016000 | 1008000 | 1005934.8 |
| 12 day SMA | 1025366.47 | 1025833.64 | 1028798.81 |
| 20 day SMA | 1032385.81 | 1031267.61 | 1030848.31 |
| 35 day SMA | 1027271.38 | 1026299.95 | 1026310.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.