Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 1077500 and 1077500
| Daily Target 1 | 1077500 |
| Daily Target 2 | 1077500 |
| Daily Target 3 | 1077500 |
| Daily Target 4 | 1077500 |
| Daily Target 5 | 1077500 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1077500.00 (0.23%) | 1077500.00 | 1077500.00 - 1077500.00 | 0.5 times | Wed 03 December 2025 | 1075000.00 (1.13%) | 1075000.00 | 1075000.00 - 1075000.00 | 3.5 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.5 times | Mon 25 August 2025 | 1045606.00 (0%) | 1045606.00 | 1045606.00 - 1045606.00 | 1 times | Fri 22 August 2025 | 1045582.00 (0.54%) | 1045582.00 | 1045582.00 - 1045582.00 | 1 times | Tue 15 July 2025 | 1040000.00 (-0.29%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Thu 10 July 2025 | 1043011.00 (1.04%) | 1043011.00 | 1043011.00 - 1043011.00 | 0.5 times | Mon 07 July 2025 | 1032269.00 (-1.22%) | 1032269.00 | 1032269.00 - 1032269.00 | 0.5 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times | Thu 29 August 2024 | 1046745.45 (0.16%) | 1045105.00 | 1045105.00 - 1046745.45 | 1.5 times | Wed 21 August 2024 | 1045105.00 (2.7%) | 1045105.00 | 1045105.00 - 1045105.00 | 0.5 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 1076250 and 1078750
| Weekly Target 1 | 1074166.67 |
| Weekly Target 2 | 1075833.33 |
| Weekly Target 3 | 1076666.6666667 |
| Weekly Target 4 | 1078333.33 |
| Weekly Target 5 | 1079166.67 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.2857 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1045606.00 | 1045606.00 - 1062970.00 | 0.8571 times | Fri 22 August 2025 | 1045582.00 (0.25%) | 1040000.00 | 1040000.00 - 1045582.00 | 0.8571 times | Thu 10 July 2025 | 1043011.00 (-0.19%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.5714 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2857 times | Thu 29 August 2024 | 1046745.45 (4.67%) | 1001614.00 | 1001614.00 - 1046745.45 | 3.1429 times | Thu 14 March 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8571 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5714 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.2857 times | Thu 30 November 2023 | 1050000.01 (4.69%) | 1050000.01 | 1050000.01 - 1050000.01 | 0.2857 times | Fri 24 November 2023 | 1003001.00 (-4.28%) | 1034600.00 | 1003001.00 - 1034600.00 | 1.1429 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 1076250 and 1078750
| Monthly Target 1 | 1074166.67 |
| Monthly Target 2 | 1075833.33 |
| Monthly Target 3 | 1076666.6666667 |
| Monthly Target 4 | 1078333.33 |
| Monthly Target 5 | 1079166.67 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.4242 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.303 times | Mon 25 August 2025 | 1045606.00 (0.54%) | 1045582.00 | 1045582.00 - 1045606.00 | 1.2121 times | Tue 15 July 2025 | 1040000.00 (-0.48%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.9091 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.303 times | Thu 29 August 2024 | 1046745.45 (4.51%) | 1017636.00 | 1017636.00 - 1046745.45 | 1.5152 times | Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 1.8182 times | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.303 times | Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6061 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.6061 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.303 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1061331.6 |
| 12 day DMA | 1048035.37 |
| 20 day DMA | 1033724.87 |
| 35 day DMA | 1027155 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064355.32 | 1057783.97 | 1049177.24 |
| 12 day EMA | 1050144.42 | 1045172.44 | 1039751.17 |
| 20 day EMA | 1040904.54 | 1037054.09 | 1033061.55 |
| 35 day EMA | 1029815.66 | 1027008.32 | 1024182.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061331.6 | 1053831.6 | 1047433.8 |
| 12 day SMA | 1048035.37 | 1041711.54 | 1035461.54 |
| 20 day SMA | 1033724.87 | 1031579.87 | 1030221.37 |
| 35 day SMA | 1027155 | 1025179.26 | 1023320.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.