Login or Join
Homepage955tmflper 960424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmflper 960424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmflper
Strong Daily Stock price targets for 955tmflper 960424 are 1022099.5 and 1022100.5
| Daily Target 1 | 1022099.33 |
| Daily Target 2 | 1022099.67 |
| Daily Target 3 | 1022100.3333333 |
| Daily Target 4 | 1022100.67 |
| Daily Target 5 | 1022101.33 |
Daily price and volume 955tmflper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022100.00 (0.21%) | 1022101.00 | 1022100.00 - 1022101.00 | 2.9412 times | Mon 02 June 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.1765 times | Tue 29 April 2025 | 1020000.00 (-0.92%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5882 times | Mon 28 April 2025 | 1029500.00 (-1.14%) | 1029500.00 | 1029500.00 - 1029500.00 | 0.5882 times | Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.5882 times | Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.5882 times | Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 1.1765 times | Thu 26 December 2024 | 1113990.00 (0.2%) | 1113990.00 | 1113990.00 - 1113990.00 | 0.5882 times | Wed 18 December 2024 | 1111820.00 (-2.56%) | 1111820.00 | 1111820.00 - 1111820.00 | 0.5882 times | Thu 12 December 2024 | 1140973.32 (2.7%) | 1146000.00 | 1135946.63 - 1146000.00 | 1.1765 times | Mon 02 December 2024 | 1111000.00 (1.67%) | 1111000.00 | 1111000.00 - 1111000.00 | 0.5882 times |
Weekly price and charts 955tmflper
Strong weekly Stock price targets for 955tmflper 960424 are 1021050 and 1023151
| Weekly Target 1 | 1019299.33 |
| Weekly Target 2 | 1020699.67 |
| Weekly Target 3 | 1021400.3333333 |
| Weekly Target 4 | 1022800.67 |
| Weekly Target 5 | 1023501.33 |
Weekly price and volumes for 955tmflper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022100.00 (0.21%) | 1020000.00 | 1020000.00 - 1022101.00 | 2.5926 times | Tue 29 April 2025 | 1020000.00 (-2.06%) | 1029500.00 | 1020000.00 - 1029500.00 | 0.7407 times | Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.3704 times | Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.3704 times | Fri 10 January 2025 | 1023038.01 (-10.34%) | 1111820.00 | 1023038.01 - 1113990.00 | 1.4815 times | Thu 12 December 2024 | 1140973.32 (4.41%) | 1111000.00 | 1111000.00 - 1146000.00 | 1.1111 times | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 0.7407 times | Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.3704 times | Thu 04 July 2024 | 1049550.00 (-0.04%) | 1049000.00 | 1049000.00 - 1049550.00 | 0.7407 times | Fri 05 April 2024 | 1050000.00 (0.96%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.4815 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3704 times |
Monthly price and charts 955tmflper
Strong monthly Stock price targets for 955tmflper 960424 are 1022099.5 and 1022100.5
| Monthly Target 1 | 1022099.33 |
| Monthly Target 2 | 1022099.67 |
| Monthly Target 3 | 1022100.3333333 |
| Monthly Target 4 | 1022100.67 |
| Monthly Target 5 | 1022101.33 |
Monthly price and volumes 955tmflper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022100.00 (0.21%) | 1022101.00 | 1022100.00 - 1022101.00 | 2.1739 times | Mon 02 June 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8696 times | Tue 29 April 2025 | 1020000.00 (-2.06%) | 1029500.00 | 1020000.00 - 1029500.00 | 0.8696 times | Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.4348 times | Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.4348 times | Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 0.8696 times | Thu 26 December 2024 | 1113990.00 (1.94%) | 1111000.00 | 1111000.00 - 1146000.00 | 2.1739 times | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 0.8696 times | Wed 31 July 2024 | 1061279.00 (1.17%) | 1049550.00 | 1049550.00 - 1061279.00 | 0.8696 times | Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.4348 times | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4348 times |
Indicator Analysis of 955tmflper
Please login to view indicator analysis. or View indicator analysis of 955tmflper 960424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmflper 960424
DMA (daily moving average) of 955tmflper 960424
| DMA period | DMA value |
| 5 day DMA | 1026603.6 |
| 12 day DMA | 1063968.69 |
| 20 day DMA | 1060369.02 |
| 35 day DMA | 1058430.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmflper 960424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029320.43 | 1032930.11 | 1039394.2 |
| 12 day EMA | 1046489.67 | 1050922.58 | 1056542.87 |
| 20 day EMA | 1052184.08 | 1055349.42 | 1059068.77 |
| 35 day EMA | 1050313.75 | 1051974.79 | 1053857.25 |
| 50 day EMA | 1045886.49 | 1046856.96 |
SMA (simple moving average) of 955tmflper 960424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026603.6 | 1030383.8 | 1030991.4 |
| 12 day SMA | 1063968.69 | 1070460.36 | 1073900.28 |
| 20 day SMA | 1060369.02 | 1061264.02 | 1063522.17 |
| 35 day SMA | 1058430.85 | 1058799.42 | 1059313.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.