Kfl17dec20 960345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl17dec20 960345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl17dec20

Strong Daily Stock price targets for Kfl17dec20 960345 are 1196.93 and 1196.93

Daily Target 11196.93
Daily Target 21196.93
Daily Target 31196.93
Daily Target 41196.93
Daily Target 51196.93

Daily price and volume Kfl17dec20

Date Closing Open Range Volume
Wed 25 May 2022 1196.93 (0.03%) 1196.93 1196.93 - 1196.93 0.5882 times
Tue 24 May 2022 1196.59 (4.41%) 1196.59 1196.59 - 1196.59 2.3529 times
Fri 24 December 2021 1146.05 (7.47%) 1146.05 1146.05 - 1146.05 0.5882 times
Fri 16 April 2021 1066.38 (1.47%) 1066.38 1066.38 - 1066.38 0.5882 times
Thu 25 February 2021 1050.95 (0.14%) 1050.95 1050.95 - 1050.95 0.5882 times
Fri 19 February 2021 1049.45 (0.03%) 1049.45 1049.45 - 1049.45 0.5882 times
Thu 18 February 2021 1049.15 (0.23%) 1049.15 1049.15 - 1049.15 2.9412 times
Wed 10 February 2021 1046.75 (0.34%) 1046.75 1046.75 - 1046.75 0.5882 times
Fri 29 January 2021 1043.16 (0.06%) 1043.16 1043.16 - 1043.16 0.5882 times
Wed 27 January 2021 1042.57 (0.17%) 1042.57 1042.57 - 1042.57 0.5882 times
Fri 22 January 2021 1040.78 (0.03%) 1040.48 1040.48 - 1041.08 1.1765 times

Daily chart Kfl17dec20

Weekly price and charts Kfl17dec20

Strong weekly Stock price targets for Kfl17dec20 960345 are 1196.76 and 1197.1

Weekly Target 11196.48
Weekly Target 21196.7
Weekly Target 31196.8166666667
Weekly Target 41197.04
Weekly Target 51197.16

Weekly price and volumes for Kfl17dec20

Date Closing Open Range Volume
Wed 25 May 2022 1196.93 (4.44%) 1196.59 1196.59 - 1196.93 1.4286 times
Fri 24 December 2021 1146.05 (7.47%) 1146.05 1146.05 - 1146.05 0.2857 times
Fri 16 April 2021 1066.38 (1.61%) 1050.95 1050.95 - 1066.38 0.5714 times
Fri 19 February 2021 1049.45 (0.6%) 1046.75 1046.75 - 1049.45 2 times
Fri 29 January 2021 1043.16 (0.23%) 1042.57 1042.57 - 1043.16 0.5714 times
Fri 22 January 2021 1040.78 (0.37%) 1039.89 1039.89 - 1041.08 1.4286 times
Tue 12 January 2021 1036.92 (0%) 1036.92 1036.92 - 1036.92 0.2857 times
Fri 08 January 2021 1036.92 (0%) 1033.66 1033.66 - 1036.92 1.4286 times
Mon 06 April 2026 (0%) - 0 times

weekly chart Kfl17dec20

Monthly price and charts Kfl17dec20

Strong monthly Stock price targets for Kfl17dec20 960345 are 1196.76 and 1197.1

Monthly Target 11196.48
Monthly Target 21196.7
Monthly Target 31196.8166666667
Monthly Target 41197.04
Monthly Target 51197.16

Monthly price and volumes Kfl17dec20

Date Closing Open Range Volume
Wed 25 May 2022 1196.93 (4.44%) 1196.59 1196.59 - 1196.93 1.0714 times
Fri 24 December 2021 1146.05 (7.47%) 1146.05 1146.05 - 1146.05 0.2143 times
Fri 16 April 2021 1066.38 (1.47%) 1066.38 1066.38 - 1066.38 0.2143 times
Thu 25 February 2021 1050.95 (0.75%) 1046.75 1046.75 - 1050.95 1.7143 times
Fri 29 January 2021 1043.16 (0.89%) 1036.92 1036.92 - 1043.16 1.9286 times
Tue 29 December 2020 1033.96 (0%) 1033.66 1033.66 - 1033.96 0.8571 times
Mon 06 April 2026 (0%) - 0 times

monthly chart Kfl17dec20

DMA SMA EMA moving averages of Kfl17dec20 960345

DMA (daily moving average) of Kfl17dec20 960345

DMA period DMA value
5 day DMA 1131.38
12 day DMA 1080.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl17dec20 960345

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.991122.031084.75
12 day EMA1100.011082.41061.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl17dec20 960345

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.381101.881072.4
12 day SMA1080.771067.681054.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme