Login or Join
Homepage96tmfperp 960338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96tmfperp 960338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96tmfperp
Strong Daily Stock price targets for 96tmfperp 960338 are 1110000 and 1110000
| Daily Target 1 | 1110000 |
| Daily Target 2 | 1110000 |
| Daily Target 3 | 1110000 |
| Daily Target 4 | 1110000 |
| Daily Target 5 | 1110000 |
Daily price and volume 96tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1110000.00 (5.71%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.7143 times | Fri 13 June 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 2.1429 times | Thu 24 April 2025 | 1050000.00 (1.2%) | 1030000.00 | 1030000.00 - 1050000.00 | 1.4286 times | Thu 30 January 2025 | 1037500.00 (-8.04%) | 1037500.00 | 1037500.00 - 1037500.00 | 1.4286 times | Mon 02 September 2024 | 1128190.84 (3.6%) | 1128190.84 | 1128190.84 - 1128190.84 | 0.7143 times | Fri 09 August 2024 | 1089000.00 (0.93%) | 1089000.00 | 1089000.00 - 1089000.00 | 0.7143 times | Thu 25 July 2024 | 1079000.00 (0.37%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.7143 times | Mon 22 July 2024 | 1075000.00 (-0.28%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7143 times | Wed 12 June 2024 | 1078027.00 (1.61%) | 1078027.00 | 1078027.00 - 1078027.00 | 0.7143 times | Mon 10 June 2024 | 1060964.00 (1.55%) | 1060964.00 | 1060964.00 - 1060964.00 | 0.7143 times | Fri 24 May 2024 | 1044780.00 (3.96%) | 1044780.00 | 1044780.00 - 1044780.00 | 0.7143 times |
Weekly price and charts 96tmfperp
Strong weekly Stock price targets for 96tmfperp 960338 are 1110000 and 1110000
| Weekly Target 1 | 1110000 |
| Weekly Target 2 | 1110000 |
| Weekly Target 3 | 1110000 |
| Weekly Target 4 | 1110000 |
| Weekly Target 5 | 1110000 |
Weekly price and volumes for 96tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1110000.00 (5.71%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.4 times | Fri 13 June 2025 | 1050000.00 (1.2%) | 1030000.00 | 1030000.00 - 1050000.00 | 2 times | Thu 30 January 2025 | 1037500.00 (-4.73%) | 1128190.84 | 1037500.00 - 1128190.84 | 1.2 times | Fri 09 August 2024 | 1089000.00 (1.02%) | 1075000.00 | 1075000.00 - 1089000.00 | 1.2 times | Wed 12 June 2024 | 1078027.00 (3.18%) | 1060964.00 | 1060964.00 - 1078027.00 | 0.8 times | Fri 24 May 2024 | 1044780.00 (2.93%) | 1005000.00 | 1005000.00 - 1044780.00 | 0.8 times | Wed 27 December 2023 | 1015000.00 (0%) | 1015500.00 | 1015000.00 - 1015500.00 | 0.8 times | Fri 09 June 2023 | 1015000.00 (-9.38%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.8 times | Thu 23 September 2021 | 1120000.00 (4.58%) | 1085000.00 | 1085000.00 - 1120000.00 | 0.8 times | Fri 16 July 2021 | 1071000.00 (3.28%) | 1074111.00 | 1071000.00 - 1074111.00 | 1.2 times | Fri 30 April 2021 | 1036957.84 (-0.29%) | 1041000.00 | 1036957.84 - 1041000.00 | 2.8 times |
Monthly price and charts 96tmfperp
Strong monthly Stock price targets for 96tmfperp 960338 are 1110000 and 1110000
| Monthly Target 1 | 1110000 |
| Monthly Target 2 | 1110000 |
| Monthly Target 3 | 1110000 |
| Monthly Target 4 | 1110000 |
| Monthly Target 5 | 1110000 |
Monthly price and volumes 96tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1110000.00 (5.71%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.625 times | Fri 13 June 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.875 times | Thu 24 April 2025 | 1050000.00 (1.2%) | 1030000.00 | 1030000.00 - 1050000.00 | 1.25 times | Thu 30 January 2025 | 1037500.00 (-8.04%) | 1037500.00 | 1037500.00 - 1037500.00 | 1.25 times | Mon 02 September 2024 | 1128190.84 (3.6%) | 1128190.84 | 1128190.84 - 1128190.84 | 0.625 times | Fri 09 August 2024 | 1089000.00 (0.93%) | 1089000.00 | 1089000.00 - 1089000.00 | 0.625 times | Thu 25 July 2024 | 1079000.00 (0.09%) | 1075000.00 | 1075000.00 - 1079000.00 | 1.25 times | Wed 12 June 2024 | 1078027.00 (3.18%) | 1060964.00 | 1060964.00 - 1078027.00 | 1.25 times | Fri 24 May 2024 | 1044780.00 (3.96%) | 1044780.00 | 1044780.00 - 1044780.00 | 0.625 times | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.625 times | Wed 27 December 2023 | 1015000.00 (-0.05%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times |
Indicator Analysis of 96tmfperp
Please login to view indicator analysis. or View indicator analysis of 96tmfperp 960338 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96tmfperp 960338
DMA (daily moving average) of 96tmfperp 960338
| DMA period | DMA value |
| 5 day DMA | 1075138.17 |
| 12 day DMA | 1067288.49 |
| 20 day DMA | 1062998.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96tmfperp 960338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077090.95 | 1060638.9 | 1065957.55 |
| 12 day EMA | 1069016.93 | 1061568.1 | 1063670.64 |
| 20 day EMA | 1060304.31 | 1055075.5 | 1055609.53 |
| 35 day EMA | 1048435.32 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96tmfperp 960338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075138.17 | 1070938.17 | 1076738.17 |
| 12 day SMA | 1067288.49 | 1059371.82 | 1056496.82 |
| 20 day SMA | 1062998.09 | 1061203.64 | 1060551.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.