Login or Join
Homepage825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825bobper 959756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825bobper
Strong Daily Stock price targets for 825bobper 959756 are 1067873 and 1067873
| Daily Target 1 | 1067873 |
| Daily Target 2 | 1067873 |
| Daily Target 3 | 1067873 |
| Daily Target 4 | 1067873 |
| Daily Target 5 | 1067873 |
Daily price and volume 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (0%) | 1067873.00 | 1067873.00 - 1067873.00 | 0.1923 times | Thu 26 June 2025 | 1067872.00 (-0.48%) | 1067872.00 | 1067872.00 - 1067872.00 | 0.3846 times | Thu 19 June 2025 | 1073000.00 (-0.13%) | 1073000.00 | 1073000.00 - 1073000.00 | 0.1923 times | Wed 11 June 2025 | 1074352.08 (0.03%) | 1074352.08 | 1074352.08 - 1074352.08 | 2.8846 times | Mon 09 June 2025 | 1074000.00 (1.28%) | 1073903.03 | 1073903.03 - 1074000.00 | 3.0769 times | Fri 06 June 2025 | 1060419.96 (-0.35%) | 1060419.96 | 1060419.95 - 1060419.96 | 0.3846 times | Wed 04 June 2025 | 1064133.00 (0.75%) | 1064133.00 | 1064133.00 - 1064133.00 | 0.5769 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 1.9231 times | Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.1923 times | Wed 19 March 2025 | 1049150.00 (0.21%) | 1049150.00 | 1049150.00 - 1049150.00 | 0.1923 times | Tue 11 March 2025 | 1047000.00 (0.23%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.1923 times |
Weekly price and charts 825bobper
Strong weekly Stock price targets for 825bobper 959756 are 1067873 and 1067873
| Weekly Target 1 | 1067873 |
| Weekly Target 2 | 1067873 |
| Weekly Target 3 | 1067873 |
| Weekly Target 4 | 1067873 |
| Weekly Target 5 | 1067873 |
Weekly price and volumes for 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (0%) | 1067873.00 | 1067873.00 - 1067873.00 | 0.1205 times | Thu 26 June 2025 | 1067872.00 (-0.48%) | 1067872.00 | 1067872.00 - 1067872.00 | 0.241 times | Thu 19 June 2025 | 1073000.00 (1.19%) | 1073903.03 | 1073000.00 - 1074352.08 | 3.8554 times | Fri 06 June 2025 | 1060419.96 (0.39%) | 1064133.00 | 1060419.95 - 1064133.00 | 0.6024 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 1.2048 times | Fri 11 April 2025 | 1056260.00 (1.12%) | 1047000.00 | 1047000.00 - 1056260.00 | 0.3614 times | Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 0.6024 times | Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1205 times | Fri 31 January 2025 | 1040000.00 (0.35%) | 1036374.00 | 1036374.00 - 1043816.00 | 0.6024 times | Fri 24 January 2025 | 1036374.00 (0.87%) | 1036830.00 | 1035100.00 - 1036830.00 | 2.2892 times | Fri 20 December 2024 | 1027435.00 (0.69%) | 1022614.00 | 1020000.00 - 1027435.00 | 0.6024 times |
Monthly price and charts 825bobper
Strong monthly Stock price targets for 825bobper 959756 are 1064146.48 and 1078078.61
| Monthly Target 1 | 1053616.21 |
| Monthly Target 2 | 1060744.61 |
| Monthly Target 3 | 1067548.3433333 |
| Monthly Target 4 | 1074676.74 |
| Monthly Target 5 | 1081480.47 |
Monthly price and volumes 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (1.1%) | 1064133.00 | 1060419.95 - 1074352.08 | 3.5088 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 0.8772 times | Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.0877 times | Wed 19 March 2025 | 1049150.00 (0.78%) | 1045911.00 | 1044611.00 - 1049150.00 | 0.614 times | Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.0877 times | Fri 31 January 2025 | 1040000.00 (0.31%) | 1035100.00 | 1035100.00 - 1043816.00 | 2.0175 times | Mon 30 December 2024 | 1036830.00 (1.61%) | 1022614.00 | 1020000.00 - 1036830.00 | 0.5263 times | Fri 22 November 2024 | 1020356.00 (0.51%) | 1020119.00 | 1017610.00 - 1020356.00 | 0.7895 times | Wed 23 October 2024 | 1015165.00 (0.49%) | 1010957.00 | 1010957.00 - 1015165.00 | 0.3509 times | Fri 27 September 2024 | 1010260.00 (0.64%) | 1004251.00 | 1004251.00 - 1010260.00 | 1.1404 times | Fri 30 August 2024 | 1003792.00 (0.75%) | 997406.00 | 997406.00 - 1003792.00 | 1.4912 times |
Indicator Analysis of 825bobper
Please login to view indicator analysis. or View indicator analysis of 825bobper 959756 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825bobper 959756
DMA (daily moving average) of 825bobper 959756
| DMA period | DMA value |
| 5 day DMA | 1071419.42 |
| 12 day DMA | 1061244.25 |
| 20 day DMA | 1051600.45 |
| 35 day DMA | 1035498.38 |
| 50 day DMA | 1026048.2 |
| 100 day DMA | 1035200.27 |
| 150 day DMA | 1032141.65 |
| 200 day DMA | 1034179.03 |
EMA (exponential moving average) of 825bobper 959756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068265.75 | 1068462.1 | 1068757.11 |
| 12 day EMA | 1061245.93 | 1060041.43 | 1058618.19 |
| 20 day EMA | 1053398.58 | 1051875.63 | 1050192.55 |
| 35 day EMA | 1043675.81 | 1042251.24 | 1040742.86 |
| 50 day EMA | 1033778.32 | 1032387.28 | 1030939.53 |
SMA (simple moving average) of 825bobper 959756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071419.42 | 1069928.81 | 1069181.01 |
| 12 day SMA | 1061244.25 | 1059008.5 | 1056685.84 |
| 20 day SMA | 1051600.45 | 1049337.5 | 1046961.7 |
| 35 day SMA | 1035498.38 | 1033844.86 | 1032086.32 |
| 50 day SMA | 1026048.2 | 1026080.74 | 1026008.9 |
| 100 day SMA | 1035200.27 | 1034721.87 | 1034205.56 |
| 150 day SMA | 1032141.65 | 1031912.49 | 1031557.85 |
| 200 day SMA | 1034179.03 | 1034117.16 | 1033976.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.