Login or Join
Homepage81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81lif30
Strong Daily Stock price targets for 81lif30 959666 are 1006796 and 1006796
| Daily Target 1 | 1006796 |
| Daily Target 2 | 1006796 |
| Daily Target 3 | 1006796 |
| Daily Target 4 | 1006796 |
| Daily Target 5 | 1006796 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.5556 times | Fri 08 August 2025 | 1002991.00 (-0.06%) | 1002991.00 | 1002991.00 - 1002991.00 | 0.5556 times | Thu 07 August 2025 | 1003642.00 (0.5%) | 1003642.00 | 1003642.00 - 1003642.00 | 0.5556 times | Mon 21 July 2025 | 998643.00 (0.15%) | 998643.00 | 998643.00 - 998643.00 | 0.5556 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.5556 times | Thu 10 July 2025 | 1001480.00 (0.7%) | 996372.00 | 996352.00 - 1010000.00 | 4.4444 times | Wed 02 July 2025 | 994544.00 (-6.18%) | 994530.00 | 994530.00 - 994544.00 | 1.1111 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5556 times | Tue 22 April 2025 | 1055062.00 (1.33%) | 1055062.00 | 1055062.00 - 1055062.00 | 0.5556 times | Fri 04 April 2025 | 1041230.00 (0.41%) | 1041230.00 | 1041230.00 - 1041230.00 | 0.5556 times | Wed 19 March 2025 | 1037002.00 (1.67%) | 1037002.00 | 1037002.00 - 1037002.00 | 0.5556 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1006796 and 1006796
| Weekly Target 1 | 1006796 |
| Weekly Target 2 | 1006796 |
| Weekly Target 3 | 1006796 |
| Weekly Target 4 | 1006796 |
| Weekly Target 5 | 1006796 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.3704 times | Fri 08 August 2025 | 1002991.00 (0.59%) | 998643.00 | 998643.00 - 1003642.00 | 1.1111 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.3704 times | Thu 10 July 2025 | 1001480.00 (-5.52%) | 994530.00 | 994530.00 - 1010000.00 | 3.7037 times | Thu 12 June 2025 | 1060000.00 (1.8%) | 1055062.00 | 1055062.00 - 1060000.00 | 0.7407 times | Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.7407 times | Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.4815 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.7407 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3704 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3704 times | Fri 19 July 2024 | 982027.00 (0.21%) | 981358.00 | 981358.00 - 982027.00 | 0.7407 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1004893.5 and 1008698.5
| Monthly Target 1 | 1001722.67 |
| Monthly Target 2 | 1004259.33 |
| Monthly Target 3 | 1005527.6666667 |
| Monthly Target 4 | 1008064.33 |
| Monthly Target 5 | 1009332.67 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.82%) | 1003642.00 | 1002991.00 - 1006796.00 | 0.9677 times | Mon 21 July 2025 | 998643.00 (-5.79%) | 994530.00 | 994530.00 - 1010000.00 | 3.871 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3226 times | Tue 22 April 2025 | 1055062.00 (1.74%) | 1041230.00 | 1041230.00 - 1055062.00 | 0.6452 times | Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 1.2903 times | Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.3226 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6452 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3226 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3226 times | Fri 19 July 2024 | 982027.00 (-6.47%) | 980472.00 | 980000.00 - 982027.00 | 1.2903 times | Mon 13 May 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3226 times |
Indicator Analysis of 81lif30
Please login to view indicator analysis. or View indicator analysis of 81lif30 959666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1001840 |
| 12 day DMA | 1018209.83 |
| 20 day DMA | 1009593.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005642.02 | 1005065.11 | 1006102.01 |
| 12 day EMA | 1009822.33 | 1010372.38 | 1011713.97 |
| 20 day EMA | 1012451.53 | 1013046.59 | 1014104.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001840 | 1000776.8 | 999087.4 |
| 12 day SMA | 1018209.83 | 1018929.5 | 1018694.5 |
| 20 day SMA | 1009593.96 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.