Login or Join
Homepage775pfcb30 959572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775pfcb30 959572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775pfcb30
Strong Daily Stock price targets for 775pfcb30 959572 are 990000 and 990000
| Daily Target 1 | 990000 |
| Daily Target 2 | 990000 |
| Daily Target 3 | 990000 |
| Daily Target 4 | 990000 |
| Daily Target 5 | 990000 |
Daily price and volume 775pfcb30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 990000.00 (-5.17%) | 990000.00 | 990000.00 - 990000.00 | 1 times | Mon 03 February 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1 times | Wed 22 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1 times | Mon 20 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1 times | Tue 31 December 2024 | 1044000.00 (1.85%) | 1044000.00 | 1044000.00 - 1044000.00 | 1 times | Mon 04 November 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 1 times | Fri 13 September 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1 times | Wed 11 September 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1 times | Tue 10 September 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1 times | Wed 21 August 2024 | 1010000.00 (-3.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 1 times | Mon 01 April 2024 | 1049900.00 (0.09%) | 1049900.00 | 1049900.00 - 1049900.00 | 4 times |
Weekly price and charts 775pfcb30
Strong weekly Stock price targets for 775pfcb30 959572 are 963000 and 1017000
| Weekly Target 1 | 954000 |
| Weekly Target 2 | 972000 |
| Weekly Target 3 | 1008000 |
| Weekly Target 4 | 1026000 |
| Weekly Target 5 | 1062000 |
Weekly price and volumes for 775pfcb30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 990000.00 (-5.17%) | 1044000.00 | 990000.00 - 1044000.00 | 0.7143 times | Wed 22 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.7143 times | Tue 31 December 2024 | 1044000.00 (3.37%) | 1025000.00 | 1025000.00 - 1044000.00 | 0.7143 times | Fri 13 September 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.0714 times | Wed 21 August 2024 | 1010000.00 (0%) | 1049900.00 | 1010000.00 - 1049900.00 | 1.7857 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts 775pfcb30
Strong monthly Stock price targets for 775pfcb30 959572 are 990000 and 990000
| Monthly Target 1 | 990000 |
| Monthly Target 2 | 990000 |
| Monthly Target 3 | 990000 |
| Monthly Target 4 | 990000 |
| Monthly Target 5 | 990000 |
Monthly price and volumes 775pfcb30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 990000.00 (-5.17%) | 990000.00 | 990000.00 - 990000.00 | 0.625 times | Mon 03 February 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.625 times | Wed 22 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.25 times | Tue 31 December 2024 | 1044000.00 (1.85%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.625 times | Mon 04 November 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Fri 13 September 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.875 times | Wed 21 August 2024 | 1010000.00 (-3.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Mon 01 April 2024 | 1049900.00 (0.09%) | 1049900.00 | 1049900.00 - 1049900.00 | 2.5 times | Fri 01 March 2024 | 1049000.00 (-1.04%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.625 times | Fri 09 October 2020 | 1060000.00 (-1.65%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.625 times | Thu 23 July 2020 | 1077776.47 (0%) | 1077776.47 | 1077776.47 - 1077776.47 | 6.25 times |
Indicator Analysis of 775pfcb30
Please login to view indicator analysis. or View indicator analysis of 775pfcb30 959572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775pfcb30 959572
DMA (daily moving average) of 775pfcb30 959572
| DMA period | DMA value |
| 5 day DMA | 1033200 |
| 12 day DMA | 1027491.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775pfcb30 959572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023205.51 | 1039805.78 | 1037708.98 |
| 12 day EMA | 1030066.4 | 1037348.62 | 1036139.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 775pfcb30 959572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033200 | 1040200 | 1033400 |
| 12 day SMA | 1027491.67 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.