Login or Join
Homepage10cifclperp 959112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cifclperp 959112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cifclperp
Strong Daily Stock price targets for 10cifclperp 959112 are 593000 and 593000
| Daily Target 1 | 593000 |
| Daily Target 2 | 593000 |
| Daily Target 3 | 593000 |
| Daily Target 4 | 593000 |
| Daily Target 5 | 593000 |
Daily price and volume 10cifclperp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 593000.00 (5.37%) | 593000.00 | 593000.00 - 593000.00 | 0.9091 times | Thu 09 October 2025 | 562800.00 (-1.93%) | 562800.00 | 562800.00 - 562800.00 | 0.9091 times | Fri 03 October 2025 | 573900.00 (-1.9%) | 561500.00 | 561500.00 - 573900.00 | 1.8182 times | Wed 03 September 2025 | 585000.00 (4.46%) | 585000.00 | 585000.00 - 585000.00 | 0.9091 times | Fri 08 August 2025 | 560000.00 (0.54%) | 560000.00 | 560000.00 - 560000.00 | 0.9091 times | Tue 05 August 2025 | 557000.00 (2.58%) | 557000.00 | 557000.00 - 557000.00 | 0.9091 times | Mon 02 June 2025 | 543000.00 (-0.37%) | 543000.00 | 543000.00 - 543000.00 | 0.9091 times | Fri 20 December 2024 | 545000.00 (3.81%) | 545000.00 | 545000.00 - 545000.00 | 0.9091 times | Fri 13 December 2024 | 525000.00 (-3.49%) | 525000.00 | 525000.00 - 525000.00 | 0.9091 times | Thu 03 October 2024 | 544000.00 (-1.63%) | 544000.00 | 544000.00 - 544000.00 | 0.9091 times | Wed 27 March 2024 | 553000.00 (0%) | 553000.00 | 553000.00 - 553000.00 | 0.9091 times |
Weekly price and charts 10cifclperp
Strong weekly Stock price targets for 10cifclperp 959112 are 577900 and 608100
| Weekly Target 1 | 552733.33 |
| Weekly Target 2 | 572866.67 |
| Weekly Target 3 | 582933.33333333 |
| Weekly Target 4 | 603066.67 |
| Weekly Target 5 | 613133.33 |
Weekly price and volumes for 10cifclperp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 593000.00 (3.33%) | 562800.00 | 562800.00 - 593000.00 | 0.8696 times | Fri 03 October 2025 | 573900.00 (2.48%) | 585000.00 | 561500.00 - 585000.00 | 1.3043 times | Fri 08 August 2025 | 560000.00 (2.75%) | 543000.00 | 543000.00 - 560000.00 | 1.3043 times | Fri 20 December 2024 | 545000.00 (3.81%) | 545000.00 | 545000.00 - 545000.00 | 0.4348 times | Fri 13 December 2024 | 525000.00 (-5.06%) | 553000.00 | 525000.00 - 553000.00 | 1.3043 times | Fri 23 February 2024 | 553000.00 (-3.49%) | 540000.00 | 540000.00 - 553000.00 | 1.3043 times | Wed 22 November 2023 | 573000.00 (12.8%) | 574000.00 | 573000.00 - 574000.00 | 0.8696 times | Wed 03 May 2023 | 508000.00 (0%) | 508000.00 | 508000.00 - 508000.00 | 0.8696 times | Fri 14 October 2022 | 508000.00 (-11.95%) | 510000.00 | 508000.00 - 510000.00 | 1.3043 times | Wed 28 July 2021 | 576914.10 (9.89%) | 576914.10 | 576914.10 - 576914.10 | 0.4348 times | Wed 16 December 2020 | 525000.00 (-6.75%) | 505005.00 | 505005.00 - 525000.00 | 0.8696 times |
Monthly price and charts 10cifclperp
Strong monthly Stock price targets for 10cifclperp 959112 are 577250 and 608750
| Monthly Target 1 | 551000 |
| Monthly Target 2 | 572000 |
| Monthly Target 3 | 582500 |
| Monthly Target 4 | 603500 |
| Monthly Target 5 | 614000 |
Monthly price and volumes 10cifclperp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 593000.00 (1.37%) | 561500.00 | 561500.00 - 593000.00 | 2.3529 times | Wed 03 September 2025 | 585000.00 (4.46%) | 585000.00 | 585000.00 - 585000.00 | 0.5882 times | Fri 08 August 2025 | 560000.00 (3.13%) | 557000.00 | 557000.00 - 560000.00 | 1.1765 times | Mon 02 June 2025 | 543000.00 (-0.37%) | 543000.00 | 543000.00 - 543000.00 | 0.5882 times | Fri 20 December 2024 | 545000.00 (0.18%) | 525000.00 | 525000.00 - 545000.00 | 1.1765 times | Thu 03 October 2024 | 544000.00 (-1.63%) | 544000.00 | 544000.00 - 544000.00 | 0.5882 times | Wed 27 March 2024 | 553000.00 (0%) | 553000.00 | 553000.00 - 553000.00 | 0.5882 times | Fri 23 February 2024 | 553000.00 (2.41%) | 553000.00 | 553000.00 - 553000.00 | 0.5882 times | Wed 10 January 2024 | 540000.00 (-5.76%) | 540000.00 | 540000.00 - 540000.00 | 1.1765 times | Wed 22 November 2023 | 573000.00 (12.8%) | 574000.00 | 573000.00 - 574000.00 | 1.1765 times | Wed 03 May 2023 | 508000.00 (0%) | 508000.00 | 508000.00 - 508000.00 | 0.5882 times |
Indicator Analysis of 10cifclperp
Please login to view indicator analysis. or View indicator analysis of 10cifclperp 959112 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cifclperp 959112
DMA (daily moving average) of 10cifclperp 959112
| DMA period | DMA value |
| 5 day DMA | 574940 |
| 12 day DMA | 557891.67 |
| 20 day DMA | 547785 |
| 35 day DMA | 540885.17 |
| 50 day DMA | 531355.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10cifclperp 959112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574435.93 | 565155.29 | 566332.76 |
| 12 day EMA | 562062.11 | 556439.03 | 555282.9 |
| 20 day EMA | 553756.46 | 549627.39 | 548241.41 |
| 35 day EMA | 542937.91 | 539990.59 | 538647.72 |
| 50 day EMA | 532125.65 | 529642.02 | 528289.2 |
SMA (simple moving average) of 10cifclperp 959112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574940 | 567740 | 563780 |
| 12 day SMA | 557891.67 | 553475 | 551575 |
| 20 day SMA | 547785 | 543635 | 544340.71 |
| 35 day SMA | 540885.17 | 538645.67 | 537248.18 |
| 50 day SMA | 531355.27 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.