Login or Join
Homepage805hdfcl29 959041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805hdfcl29 959041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805hdfcl29
Strong Daily Stock price targets for 805hdfcl29 959041 are 1016528.77 and 1016528.77
| Daily Target 1 | 1016528.77 |
| Daily Target 2 | 1016528.77 |
| Daily Target 3 | 1016528.77 |
| Daily Target 4 | 1016528.77 |
| Daily Target 5 | 1016528.77 |
Daily price and volume 805hdfcl29
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1016528.77 (-6.07%) | 1016528.77 | 1016528.77 - 1016528.77 | 1.0526 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.5263 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.5789 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.5263 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.5263 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.5263 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.5263 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 1.0526 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 1.0526 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2.6316 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 3.6842 times |
Weekly price and charts 805hdfcl29
Strong weekly Stock price targets for 805hdfcl29 959041 are 1016528.77 and 1016528.77
| Weekly Target 1 | 1016528.77 |
| Weekly Target 2 | 1016528.77 |
| Weekly Target 3 | 1016528.77 |
| Weekly Target 4 | 1016528.77 |
| Weekly Target 5 | 1016528.77 |
Weekly price and volumes for 805hdfcl29
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1016528.77 (-6.07%) | 1016528.77 | 1016528.77 - 1016528.77 | 0.5882 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.2941 times | Fri 24 January 2025 | 1029480.00 (-0.09%) | 1030400.00 | 1029480.00 - 1064643.00 | 1.4706 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.2941 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.2941 times | Fri 24 February 2023 | 1038068.00 (2.17%) | 1024200.00 | 1024200.00 - 1038068.00 | 1.1765 times | Wed 28 December 2022 | 1016000.00 (-4.61%) | 1074975.00 | 1014400.00 - 1074975.00 | 3.5294 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.5882 times | Fri 25 September 2020 | 1058770.00 (-1.09%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.8824 times | Fri 06 March 2020 | 1070400.00 (2.19%) | 1064268.00 | 1064268.00 - 1070400.00 | 0.8824 times | Wed 29 January 2020 | 1047500.00 (0%) | 1028100.00 | 1028100.00 - 1047500.00 | 1.1765 times |
Monthly price and charts 805hdfcl29
Strong monthly Stock price targets for 805hdfcl29 959041 are 1016528.77 and 1016528.77
| Monthly Target 1 | 1016528.77 |
| Monthly Target 2 | 1016528.77 |
| Monthly Target 3 | 1016528.77 |
| Monthly Target 4 | 1016528.77 |
| Monthly Target 5 | 1016528.77 |
Monthly price and volumes 805hdfcl29
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1016528.77 (-6.07%) | 1016528.77 | 1016528.77 - 1016528.77 | 1.0526 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.5263 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.5789 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.5263 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.5263 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.5263 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.5263 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 1.0526 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 1.0526 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2.6316 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 3.6842 times |
Indicator Analysis of 805hdfcl29
Please login to view indicator analysis. or View indicator analysis of 805hdfcl29 959041 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805hdfcl29 959041
DMA (daily moving average) of 805hdfcl29 959041
| DMA period | DMA value |
| 5 day DMA | 1044663.15 |
| 12 day DMA | 1042856.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805hdfcl29 959041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041421.44 | 1053865.91 | 1039668.99 |
| 12 day EMA | 1042411.17 | 1047115.39 | 1040727 |
| 20 day EMA | 1042124.5 | 1044817.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805hdfcl29 959041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044663.15 | 1047438.8 | 1039437 |
| 12 day SMA | 1042856.06 | 1046376.17 | 1044418.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.