Login or Join
Homepage805hdfcl29 959041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805hdfcl29 959041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805hdfcl29
Strong Daily Stock price targets for 805hdfcl29 959041 are 1033100.01 and 1033100.01
| Daily Target 1 | 1033100.01 |
| Daily Target 2 | 1033100.01 |
| Daily Target 3 | 1033100.01 |
| Daily Target 4 | 1033100.01 |
| Daily Target 5 | 1033100.01 |
Daily price and volume 805hdfcl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1033100.01 (-10.1%) | 1033100.01 | 1033100.01 - 1033100.01 | 0.7692 times | Thu 05 March 2026 | 1149200.00 (13.11%) | 1149200.00 | 1149200.00 - 1149200.00 | 0.7692 times | Fri 30 January 2026 | 1016000.00 (-0.05%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.7692 times | Thu 06 November 2025 | 1016528.77 (-6.07%) | 1016528.77 | 1016528.77 - 1016528.77 | 1.5385 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.7692 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 2.3077 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.7692 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.7692 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.7692 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.7692 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 1.5385 times |
Weekly price and charts 805hdfcl29
Strong weekly Stock price targets for 805hdfcl29 959041 are 1033100.01 and 1033100.01
| Weekly Target 1 | 1033100.01 |
| Weekly Target 2 | 1033100.01 |
| Weekly Target 3 | 1033100.01 |
| Weekly Target 4 | 1033100.01 |
| Weekly Target 5 | 1033100.01 |
Weekly price and volumes for 805hdfcl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1033100.01 (-10.1%) | 1033100.01 | 1033100.01 - 1033100.01 | 0.3226 times | Thu 05 March 2026 | 1149200.00 (13.11%) | 1149200.00 | 1149200.00 - 1149200.00 | 0.3226 times | Fri 30 January 2026 | 1016000.00 (-6.12%) | 1016528.77 | 1016000.00 - 1016528.77 | 0.9677 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.3226 times | Fri 24 January 2025 | 1029480.00 (-0.09%) | 1030400.00 | 1029480.00 - 1064643.00 | 1.6129 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.3226 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.3226 times | Fri 24 February 2023 | 1038068.00 (2.17%) | 1024200.00 | 1024200.00 - 1038068.00 | 1.2903 times | Wed 28 December 2022 | 1016000.00 (-4.61%) | 1074975.00 | 1014400.00 - 1074975.00 | 3.871 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.6452 times | Fri 25 September 2020 | 1058770.00 (-1.09%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.9677 times |
Monthly price and charts 805hdfcl29
Strong monthly Stock price targets for 805hdfcl29 959041 are 975050.02 and 1091150.01
| Monthly Target 1 | 955700.02 |
| Monthly Target 2 | 994400.01 |
| Monthly Target 3 | 1071800.0066667 |
| Monthly Target 4 | 1110500 |
| Monthly Target 5 | 1187900 |
Monthly price and volumes 805hdfcl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1033100.01 (1.68%) | 1149200.00 | 1033100.01 - 1149200.00 | 1.3333 times | Fri 30 January 2026 | 1016000.00 (-0.05%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.6667 times | Thu 06 November 2025 | 1016528.77 (-6.07%) | 1016528.77 | 1016528.77 - 1016528.77 | 1.3333 times | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.6667 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 2 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.6667 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.6667 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.6667 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.6667 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 1.3333 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 1.3333 times |
Indicator Analysis of 805hdfcl29
Please login to view indicator analysis. or View indicator analysis of 805hdfcl29 959041 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805hdfcl29 959041
DMA (daily moving average) of 805hdfcl29 959041
| DMA period | DMA value |
| 5 day DMA | 1059418.56 |
| 12 day DMA | 1046378.82 |
| 20 day DMA | 1050614.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805hdfcl29 959041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058831.36 | 1071695.1 | 1032948.47 |
| 12 day EMA | 1051968.56 | 1055397.99 | 1038349.13 |
| 20 day EMA | 1048452.47 | 1050067.8 | 1039637.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805hdfcl29 959041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059418.56 | 1058694.55 | 1041783.15 |
| 12 day SMA | 1046378.82 | 1044953.81 | 1038768.31 |
| 20 day SMA | 1050614.04 | 1050364.04 | 1044364.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.