Login or Join
Homepage1083cifcper 958685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1083cifcper 958685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1083cifcper
Strong Daily Stock price targets for 1083cifcper 958685 are 559000 and 559000
| Daily Target 1 | 559000 |
| Daily Target 2 | 559000 |
| Daily Target 3 | 559000 |
| Daily Target 4 | 559000 |
| Daily Target 5 | 559000 |
Daily price and volume 1083cifcper
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 559000.00 (2.46%) | 559000.00 | 559000.00 - 559000.00 | 0.4348 times | Thu 16 October 2025 | 545600.00 (3.63%) | 545600.00 | 545600.00 - 545600.00 | 0.4348 times | Mon 02 June 2025 | 526500.00 (-7.23%) | 526500.00 | 526500.00 - 526500.00 | 0.4348 times | Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.8696 times | Thu 23 January 2025 | 567820.00 (0.02%) | 567820.00 | 567820.00 - 567820.00 | 3.0435 times | Wed 22 January 2025 | 567680.00 (2.76%) | 567680.00 | 567680.00 - 567680.00 | 3.0435 times | Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.4348 times | Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.4348 times | Thu 28 December 2023 | 562000.00 (-0.53%) | 562000.00 | 562000.00 - 562000.00 | 0.4348 times | Tue 12 December 2023 | 565000.00 (0%) | 565000.00 | 565000.00 - 565000.00 | 0.4348 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.4348 times |
Weekly price and charts 1083cifcper
Strong weekly Stock price targets for 1083cifcper 958685 are 559000 and 559000
| Weekly Target 1 | 559000 |
| Weekly Target 2 | 559000 |
| Weekly Target 3 | 559000 |
| Weekly Target 4 | 559000 |
| Weekly Target 5 | 559000 |
Weekly price and volumes for 1083cifcper
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 559000.00 (2.46%) | 559000.00 | 559000.00 - 559000.00 | 0.3125 times | Thu 16 October 2025 | 545600.00 (-3.87%) | 526500.00 | 526500.00 - 545600.00 | 0.625 times | Wed 29 January 2025 | 567540.00 (-0.05%) | 568830.00 | 566250.00 - 568830.00 | 0.625 times | Thu 23 January 2025 | 567820.00 (2.78%) | 567680.00 | 567680.00 - 567820.00 | 4.375 times | Thu 08 August 2024 | 552448.00 (-1.7%) | 533000.00 | 533000.00 - 552448.00 | 0.625 times | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.625 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.3125 times | Tue 31 May 2022 | 535095.65 (-10.57%) | 522000.00 | 522000.00 - 535095.65 | 1.25 times | Fri 08 October 2021 | 598318.66 (7.13%) | 522767.00 | 522767.00 - 598318.66 | 0.9375 times | Tue 06 July 2021 | 558500.00 (7.4%) | 558500.00 | 558500.00 - 558500.00 | 0.3125 times | Thu 27 May 2021 | 520000.00 (-8.77%) | 568500.00 | 520000.00 - 578741.68 | 1.875 times |
Monthly price and charts 1083cifcper
Strong monthly Stock price targets for 1083cifcper 958685 are 559000 and 559000
| Monthly Target 1 | 559000 |
| Monthly Target 2 | 559000 |
| Monthly Target 3 | 559000 |
| Monthly Target 4 | 559000 |
| Monthly Target 5 | 559000 |
Monthly price and volumes 1083cifcper
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 559000.00 (2.46%) | 559000.00 | 559000.00 - 559000.00 | 0.3571 times | Thu 16 October 2025 | 545600.00 (3.63%) | 545600.00 | 545600.00 - 545600.00 | 0.3571 times | Mon 02 June 2025 | 526500.00 (-7.23%) | 526500.00 | 526500.00 - 526500.00 | 0.3571 times | Wed 29 January 2025 | 567540.00 (2.73%) | 567680.00 | 566250.00 - 568830.00 | 5.7143 times | Thu 08 August 2024 | 552448.00 (3.65%) | 552448.00 | 552448.00 - 552448.00 | 0.3571 times | Mon 29 April 2024 | 533000.00 (-5.16%) | 533000.00 | 533000.00 - 533000.00 | 0.3571 times | Thu 28 December 2023 | 562000.00 (-0.53%) | 565000.00 | 562000.00 - 565000.00 | 0.7143 times | Tue 21 November 2023 | 565000.00 (5.59%) | 565000.00 | 565000.00 - 565000.00 | 0.3571 times | Tue 31 May 2022 | 535095.65 (2.51%) | 535095.65 | 535095.65 - 535095.65 | 1.0714 times | Mon 10 January 2022 | 522000.00 (-12.76%) | 522000.00 | 522000.00 - 522000.00 | 0.3571 times | Fri 08 October 2021 | 598318.66 (14.45%) | 578700.00 | 578700.00 - 598318.66 | 0.7143 times |
Indicator Analysis of 1083cifcper
Please login to view indicator analysis. or View indicator analysis of 1083cifcper 958685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1083cifcper 958685
DMA (daily moving average) of 1083cifcper 958685
| DMA period | DMA value |
| 5 day DMA | 553292 |
| 12 day DMA | 553890.3 |
| 20 day DMA | 554677.22 |
| 35 day DMA | 548116.22 |
| 50 day DMA | 537554.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1083cifcper 958685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552308.83 | 548963.75 | 550645.38 |
| 12 day EMA | 553388.4 | 552368.47 | 553598.66 |
| 20 day EMA | 552150.71 | 551430.05 | 552043.47 |
| 35 day EMA | 544519.67 | 543667.16 | 543553.37 |
| 50 day EMA | 536730.53 | 535821.95 | 535423.01 |
SMA (simple moving average) of 1083cifcper 958685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553292 | 555028 | 556397.6 |
| 12 day SMA | 553890.3 | 550806.97 | 555200.19 |
| 20 day SMA | 554677.22 | 555227.22 | 556447.22 |
| 35 day SMA | 548116.22 | 547000.76 | 545978.22 |
| 50 day SMA | 537554.47 | 536578.03 | 535866.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.