Login or Join
Homepage9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9hdfcl28a
Strong Daily Stock price targets for 9hdfcl28a 958406 are 1034768 and 1034768
| Daily Target 1 | 1034768 |
| Daily Target 2 | 1034768 |
| Daily Target 3 | 1034768 |
| Daily Target 4 | 1034768 |
| Daily Target 5 | 1034768 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.5263 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.5263 times | Fri 25 July 2025 | 1095625.00 (0.06%) | 1095625.00 | 1095625.00 - 1095625.00 | 1.0526 times | Thu 24 July 2025 | 1094985.00 (4.08%) | 1094985.00 | 1094985.00 - 1094985.00 | 1.0526 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5263 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5263 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2.1053 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 2.1053 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 1.0526 times | Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.5263 times | Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.5263 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 974652 and 1094884
| Weekly Target 1 | 954613.33 |
| Weekly Target 2 | 994690.67 |
| Weekly Target 3 | 1074845.3333333 |
| Weekly Target 4 | 1114922.67 |
| Weekly Target 5 | 1195077.33 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-5.55%) | 1155000.00 | 1034768.00 - 1155000.00 | 0.6667 times | Fri 25 July 2025 | 1095625.00 (0.52%) | 1052077.00 | 1052077.00 - 1095625.00 | 1.6667 times | Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.6667 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.3333 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6667 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6667 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.6667 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.3333 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 2 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.3333 times | Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.3333 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1034768 and 1034768
| Monthly Target 1 | 1034768 |
| Monthly Target 2 | 1034768 |
| Monthly Target 3 | 1034768 |
| Monthly Target 4 | 1034768 |
| Monthly Target 5 | 1034768 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.4545 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.4545 times | Fri 25 July 2025 | 1095625.00 (4.14%) | 1094985.00 | 1094985.00 - 1095625.00 | 1.8182 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.4545 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4545 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.8182 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.8182 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.9091 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.9091 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.9091 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4545 times |
Indicator Analysis of 9hdfcl28a
Please login to view indicator analysis. or View indicator analysis of 9hdfcl28a 958406 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1086491 |
| 12 day DMA | 1079693.36 |
| 20 day DMA | 1073741.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083550.54 | 1107938.15 | 1084410.76 |
| 12 day EMA | 1080363.68 | 1088650.87 | 1076591.67 |
| 20 day EMA | 1072235.93 | 1076178.18 | 1067884.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086491 | 1097537.4 | 1085407.2 |
| 12 day SMA | 1079693.36 | 1083379.36 | 1076723.52 |
| 20 day SMA | 1073741.21 | 1074117.81 | 1068457.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.