Login or Join
Homepage1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 150000 and 150000
| Daily Target 1 | 150000 |
| Daily Target 2 | 150000 |
| Daily Target 3 | 150000 |
| Daily Target 4 | 150000 |
| Daily Target 5 | 150000 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 1.1765 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.5882 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.5882 times | Fri 17 October 2025 | 203300.00 (0.7%) | 203300.00 | 203300.00 - 203300.00 | 0.5882 times | Mon 13 October 2025 | 201895.00 (0.03%) | 202500.00 | 201895.00 - 202500.00 | 1.7647 times | Fri 10 October 2025 | 201834.00 (-0.08%) | 201834.00 | 201834.00 - 201834.00 | 0.5882 times | Tue 07 October 2025 | 202000.00 (0.2%) | 202100.00 | 202000.00 - 202100.00 | 1.1765 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 2.3529 times | Fri 26 September 2025 | 202500.00 (0.65%) | 202500.00 | 202500.00 - 202500.00 | 0.5882 times | Thu 25 September 2025 | 201191.00 (0.29%) | 201191.00 | 201191.00 - 201191.00 | 0.5882 times | Tue 16 September 2025 | 200600.00 (0.06%) | 200620.00 | 200600.00 - 200620.00 | 1.7647 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 150000 and 150000
| Weekly Target 1 | 150000 |
| Weekly Target 2 | 150000 |
| Weekly Target 3 | 150000 |
| Weekly Target 4 | 150000 |
| Weekly Target 5 | 150000 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 0.5882 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.2941 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.2941 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.1765 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.8824 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.1765 times | Fri 26 September 2025 | 202500.00 (1.01%) | 200620.00 | 200600.00 - 202500.00 | 1.4706 times | Fri 12 September 2025 | 200476.00 (0.18%) | 202500.00 | 180000.00 - 202500.00 | 2.3529 times | Fri 29 August 2025 | 200115.00 (-0.93%) | 202000.00 | 200115.00 - 202000.00 | 0.5882 times | Thu 21 August 2025 | 202000.00 (-0.74%) | 203500.00 | 202000.00 - 203500.00 | 1.1765 times | Fri 11 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.5882 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 147500 and 152500
| Monthly Target 1 | 146666.67 |
| Monthly Target 2 | 148333.33 |
| Monthly Target 3 | 151666.66666667 |
| Monthly Target 4 | 153333.33 |
| Monthly Target 5 | 156666.67 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 150000.00 (-25.87%) | 155000.00 | 150000.00 - 155000.00 | 0.4054 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 1.6216 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 1.7568 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.5405 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.5405 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.5405 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 1.6216 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1351 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.2162 times | Fri 28 February 2025 | 203499.00 (-0.49%) | 201001.00 | 200500.00 - 203500.00 | 1.6216 times | Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.8108 times |
Indicator Analysis of 1032apcrd26
Please login to view indicator analysis. or View indicator analysis of 1032apcrd26 958178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 182509.8 |
| 12 day DMA | 193562.54 |
| 20 day DMA | 195993.28 |
| 35 day DMA | 198728.41 |
| 50 day DMA | 200105.24 |
| 100 day DMA | 200803.37 |
| 150 day DMA | 200765.16 |
| 200 day DMA | 200831.7 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174312.38 | 186466.75 | 202197.76 |
| 12 day EMA | 187500.55 | 194316.42 | 201462.33 |
| 20 day EMA | 192474.58 | 196943.61 | 201356.77 |
| 35 day EMA | 196358.33 | 199087.6 | 201683.19 |
| 50 day EMA | 198457.38 | 200434.41 | 202288.1 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182509.8 | 192876.6 | 202276.6 |
| 12 day SMA | 193562.54 | 196062.54 | 200020.88 |
| 20 day SMA | 195993.28 | 198693.28 | 201118.28 |
| 35 day SMA | 198728.41 | 200238.07 | 201623.75 |
| 50 day SMA | 200105.24 | 201185.24 | 202165.24 |
| 100 day SMA | 200803.37 | 201303.37 | 201753.37 |
| 150 day SMA | 200765.16 | 201128.42 | 201452.09 |
| 200 day SMA | 200831.7 | 201096.7 | 201336.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.