Login or Join
Homepage9stfcl28a 957835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl28a 957835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl28a
Strong Daily Stock price targets for 9stfcl28a 957835 are 1030205 and 1030205
| Daily Target 1 | 1030205 |
| Daily Target 2 | 1030205 |
| Daily Target 3 | 1030205 |
| Daily Target 4 | 1030205 |
| Daily Target 5 | 1030205 |
Daily price and volume 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.7143 times | Fri 30 May 2025 | 1014000.00 (0.4%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7143 times | Mon 19 May 2025 | 1010000.00 (6.32%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Wed 09 April 2025 | 950000.00 (-12.44%) | 950000.00 | 950000.00 - 950000.00 | 1.4286 times | Tue 11 March 2025 | 1085000.00 (0.17%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 2.8571 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7143 times | Fri 17 January 2025 | 1070000.00 (4.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7143 times | Thu 09 January 2025 | 1020000.00 (-0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Wed 21 August 2024 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.4286 times |
Weekly price and charts 9stfcl28a
Strong weekly Stock price targets for 9stfcl28a 957835 are 1030205 and 1030205
| Weekly Target 1 | 1030205 |
| Weekly Target 2 | 1030205 |
| Weekly Target 3 | 1030205 |
| Weekly Target 4 | 1030205 |
| Weekly Target 5 | 1030205 |
Weekly price and volumes for 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.303 times | Fri 30 May 2025 | 1014000.00 (6.74%) | 1010000.00 | 1010000.00 - 1014000.00 | 0.6061 times | Wed 09 April 2025 | 950000.00 (-12.29%) | 1085000.00 | 950000.00 - 1085000.00 | 0.9091 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 1.2121 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.303 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.6061 times | Fri 13 September 2024 | 1025000.00 (3.54%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.9091 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 0.9091 times | Thu 09 May 2024 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 1.5152 times | Fri 03 May 2024 | 985000.00 (0.31%) | 989999.00 | 985000.00 - 990000.00 | 2.7273 times | Tue 26 March 2024 | 982000.00 (2.29%) | 982000.00 | 982000.00 - 982000.00 | 0.303 times |
Monthly price and charts 9stfcl28a
Strong monthly Stock price targets for 9stfcl28a 957835 are 1030205 and 1030205
| Monthly Target 1 | 1030205 |
| Monthly Target 2 | 1030205 |
| Monthly Target 3 | 1030205 |
| Monthly Target 4 | 1030205 |
| Monthly Target 5 | 1030205 |
Monthly price and volumes 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.303 times | Fri 30 May 2025 | 1014000.00 (6.74%) | 1010000.00 | 1010000.00 - 1014000.00 | 0.6061 times | Wed 09 April 2025 | 950000.00 (-12.44%) | 950000.00 | 950000.00 - 950000.00 | 0.6061 times | Tue 11 March 2025 | 1085000.00 (1.4%) | 1083123.92 | 1083123.92 - 1085000.00 | 1.5152 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.303 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.6061 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.303 times | Wed 21 August 2024 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.6061 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 985000.00 - 990000.00 | 3.0303 times | Tue 30 April 2024 | 990000.00 (0.81%) | 989999.00 | 989999.00 - 990000.00 | 2.1212 times | Tue 26 March 2024 | 982000.00 (-1.8%) | 800001.00 | 800001.00 - 982000.00 | 2.4242 times |
Indicator Analysis of 9stfcl28a
Please login to view indicator analysis. or View indicator analysis of 9stfcl28a 957835 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl28a 957835
DMA (daily moving average) of 9stfcl28a 957835
| DMA period | DMA value |
| 5 day DMA | 1017841 |
| 12 day DMA | 1029777.41 |
| 20 day DMA | 1013616.4 |
| 35 day DMA | 1008931.13 |
| 50 day DMA | 1031941.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9stfcl28a 957835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022789.85 | 1019082.83 | 1021623.87 |
| 12 day EMA | 1022617.62 | 1021238.59 | 1022554.23 |
| 20 day EMA | 1019408.57 | 1018272.61 | 1018722.16 |
| 35 day EMA | 1026254.43 | 1026021.85 | 1026729.62 |
| 50 day EMA | 1030453.62 | 1030463.76 | 1031135.47 |
SMA (simple moving average) of 9stfcl28a 957835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017841 | 1028424.78 | 1039624.78 |
| 12 day SMA | 1029777.41 | 1026426.99 | 1024426.99 |
| 20 day SMA | 1013616.4 | 1011206.15 | 1008506.15 |
| 35 day SMA | 1008931.13 | 1007353.84 | 1006953.84 |
| 50 day SMA | 1031941.37 | 1030737.27 | 1034057.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.