Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times | Wed 26 November 2025 | 1030000.00 (1.33%) | 1020000.00 | 1020000.00 - 1030000.00 | 1.1111 times | Mon 24 November 2025 | 1016500.00 (-0.97%) | 1016500.00 | 1016500.00 - 1016500.00 | 0.5556 times | Thu 20 November 2025 | 1026500.00 (0.98%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.5556 times | Mon 10 November 2025 | 1016500.00 (0%) | 1016500.00 | 1016500.00 - 1016500.00 | 0.5556 times | Fri 07 November 2025 | 1016500.00 (0.33%) | 1016500.00 | 1016500.00 - 1016500.00 | 1.1111 times | Tue 04 November 2025 | 1013166.00 (-0.3%) | 1013166.00 | 1013166.00 - 1013166.00 | 0.5556 times | Mon 03 November 2025 | 1016200.00 (0.12%) | 1009700.00 | 1009700.00 - 1016200.00 | 2.7778 times | Mon 27 October 2025 | 1014990.00 (0.43%) | 1014990.00 | 1014990.00 - 1014990.00 | 0.5556 times | Tue 21 October 2025 | 1010666.67 (-0.13%) | 1011000.00 | 1010000.00 - 1011000.00 | 1.6667 times | Mon 20 October 2025 | 1011999.00 (-0.49%) | 1030000.00 | 1011999.00 - 1030000.00 | 1.1111 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3704 times | Wed 26 November 2025 | 1030000.00 (0.34%) | 1016500.00 | 1016500.00 - 1030000.00 | 1.1111 times | Thu 20 November 2025 | 1026500.00 (0.98%) | 1016500.00 | 1016500.00 - 1026500.00 | 0.7407 times | Fri 07 November 2025 | 1016500.00 (0.15%) | 1009700.00 | 1009700.00 - 1016500.00 | 2.963 times | Mon 27 October 2025 | 1014990.00 (0.43%) | 1014990.00 | 1014990.00 - 1014990.00 | 0.3704 times | Tue 21 October 2025 | 1010666.67 (-0.62%) | 1030000.00 | 1010000.00 - 1030000.00 | 1.8519 times | Mon 13 October 2025 | 1017000.00 (-1.25%) | 1005450.00 | 1005450.00 - 1017000.00 | 0.7407 times | Mon 22 September 2025 | 1029824.01 (-0.5%) | 1029824.01 | 1029824.01 - 1029824.01 | 0.3704 times | Thu 18 September 2025 | 1034999.00 (1.37%) | 1035000.00 | 1034999.00 - 1035000.00 | 0.7407 times | Fri 05 September 2025 | 1021000.00 (-0.78%) | 1030000.00 | 1021000.00 - 1030000.00 | 0.7407 times | Thu 28 August 2025 | 1028999.00 (-0.07%) | 1030999.00 | 1028999.00 - 1030999.00 | 0.7407 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 1025000 and 1025000
| Monthly Target 1 | 1025000 |
| Monthly Target 2 | 1025000 |
| Monthly Target 3 | 1025000 |
| Monthly Target 4 | 1025000 |
| Monthly Target 5 | 1025000 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.1351 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.7568 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 1.0811 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.6757 times | Thu 28 August 2025 | 1028999.00 (0.39%) | 1016500.00 | 1016500.00 - 1030999.00 | 0.9459 times | Thu 31 July 2025 | 1025000.00 (-1.44%) | 1040000.00 | 1012500.00 - 1040000.00 | 2.1622 times | Mon 30 June 2025 | 1039990.00 (0.98%) | 1036319.09 | 1030100.00 - 1045000.00 | 1.3514 times | Tue 20 May 2025 | 1029900.00 (0.54%) | 1020000.00 | 1020000.00 - 1029900.00 | 0.5405 times | Tue 29 April 2025 | 1024365.00 (-0.19%) | 1022000.00 | 1021000.00 - 1045000.00 | 0.6757 times | Mon 17 March 2025 | 1026309.02 (-0.36%) | 1021000.00 | 1021000.00 - 1026311.02 | 0.6757 times | Fri 21 February 2025 | 1030000.00 (0.49%) | 1026765.00 | 1019309.01 - 1030000.00 | 5.6757 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 1022900 |
| 12 day DMA | 1017918.47 |
| 20 day DMA | 1022539.97 |
| 35 day DMA | 1025333.13 |
| 50 day DMA | 1025853.05 |
| 100 day DMA | 1027120.11 |
| 150 day DMA | 1030199.27 |
| 200 day DMA | 1032266.8 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023231.28 | 1022347.05 | 1018521.15 |
| 12 day EMA | 1021599.64 | 1020981.61 | 1019342.48 |
| 20 day EMA | 1022152.83 | 1021853.26 | 1020996.09 |
| 35 day EMA | 1023574 | 1023490.05 | 1023106.79 |
| 50 day EMA | 1025445.64 | 1025463.82 | 1025278.75 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022900 | 1021200 | 1017833.2 |
| 12 day SMA | 1017918.47 | 1018320.47 | 1018737.06 |
| 20 day SMA | 1022539.97 | 1022754.97 | 1022079.97 |
| 35 day SMA | 1025333.13 | 1025478.84 | 1025659.39 |
| 50 day SMA | 1025853.05 | 1025893.05 | 1025753.03 |
| 100 day SMA | 1027120.11 | 1026980.28 | 1027100.28 |
| 150 day SMA | 1030199.27 | 1030289.64 | 1030276.31 |
| 200 day SMA | 1032266.8 | 1032259.31 | 1032284.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.