Login or Join
Homepage1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26
Strong Daily Stock price targets for 1015uppcl26 957808 are 1021350 and 1021650
| Daily Target 1 | 1021300 |
| Daily Target 2 | 1021400 |
| Daily Target 3 | 1021600 |
| Daily Target 4 | 1021700 |
| Daily Target 5 | 1021900 |
Daily price and volume 1015uppcl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1021500.00 (0.34%) | 1021800.00 | 1021500.00 - 1021800.00 | 0.8 times | Wed 08 May 2024 | 1018001.00 (-0.59%) | 1025000.00 | 1018001.00 - 1025000.00 | 0.8 times | Mon 06 May 2024 | 1024000.00 (0.44%) | 1018001.00 | 1018001.00 - 1024000.00 | 1.2 times | Tue 30 April 2024 | 1019509.00 (-0%) | 1019509.00 | 1019509.00 - 1019509.00 | 0.4 times | Mon 29 April 2024 | 1019510.00 (0%) | 1019599.99 | 1019510.00 - 1019599.99 | 0.8 times | Fri 26 April 2024 | 1019510.00 (-0.15%) | 1019510.00 | 1019510.00 - 1019510.00 | 0.4 times | Thu 25 April 2024 | 1021000.00 (0.34%) | 1021000.00 | 1021000.00 - 1021000.00 | 2 times | Wed 24 April 2024 | 1017510.00 (-0.05%) | 1018000.00 | 1017510.00 - 1021000.00 | 1.2 times | Tue 23 April 2024 | 1018000.00 (0.1%) | 1017000.00 | 1017000.00 - 1018000.00 | 1.2 times | Tue 16 April 2024 | 1017000.00 (0.1%) | 1015800.00 | 1015800.00 - 1017000.00 | 1.2 times | Fri 12 April 2024 | 1015999.99 (0.35%) | 1017000.00 | 1015999.99 - 1017000.00 | 0.8 times |
Weekly price and charts 1015uppcl26
Strong weekly Stock price targets for 1015uppcl26 957808 are 1021350 and 1021650
| Weekly Target 1 | 1021300 |
| Weekly Target 2 | 1021400 |
| Weekly Target 3 | 1021600 |
| Weekly Target 4 | 1021700 |
| Weekly Target 5 | 1021900 |
Weekly price and volumes for 1015uppcl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1021500.00 (0.34%) | 1021800.00 | 1021500.00 - 1021800.00 | 0.4545 times | Wed 08 May 2024 | 1018001.00 (-0.15%) | 1018001.00 | 1018001.00 - 1025000.00 | 1.1364 times | Tue 30 April 2024 | 1019509.00 (-0%) | 1019599.99 | 1019509.00 - 1019599.99 | 0.6818 times | Fri 26 April 2024 | 1019510.00 (0.25%) | 1017000.00 | 1017000.00 - 1021000.00 | 2.7273 times | Tue 16 April 2024 | 1017000.00 (0.1%) | 1015800.00 | 1015800.00 - 1017000.00 | 0.6818 times | Fri 12 April 2024 | 1015999.99 (-1.07%) | 1018000.00 | 1012506.01 - 1024998.99 | 1.1364 times | Wed 20 March 2024 | 1027001.03 (0.15%) | 1027001.03 | 1027001.03 - 1027001.03 | 0.2273 times | Wed 06 March 2024 | 1025502.00 (0.15%) | 1027990.00 | 1025502.00 - 1027990.00 | 0.4545 times | Thu 29 February 2024 | 1024000.00 (-0.19%) | 1027960.00 | 1023500.00 - 1027960.00 | 0.9091 times | Fri 23 February 2024 | 1026000.00 (0.25%) | 1022500.00 | 1022031.00 - 1026000.00 | 1.5909 times | Fri 16 February 2024 | 1023400.00 (0.44%) | 1020711.00 | 1020666.00 - 1024000.00 | 2.0455 times |
Monthly price and charts 1015uppcl26
Strong monthly Stock price targets for 1015uppcl26 957808 are 1019750.5 and 1026749.5
| Monthly Target 1 | 1014501.33 |
| Monthly Target 2 | 1018000.67 |
| Monthly Target 3 | 1021500.3333333 |
| Monthly Target 4 | 1024999.67 |
| Monthly Target 5 | 1028499.33 |
Monthly price and volumes 1015uppcl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1021500.00 (0.2%) | 1018001.00 | 1018001.00 - 1025000.00 | 0.4192 times | Tue 30 April 2024 | 1019509.00 (-0.73%) | 1018000.00 | 1012506.01 - 1024998.99 | 1.3772 times | Wed 20 March 2024 | 1027001.03 (0.29%) | 1027990.00 | 1025502.00 - 1027990.00 | 0.1796 times | Thu 29 February 2024 | 1024000.00 (0.89%) | 1018001.00 | 1018001.00 - 1027960.00 | 1.8563 times | Tue 30 January 2024 | 1015000.00 (-2.87%) | 1042999.99 | 1003500.00 - 1043000.00 | 1.7964 times | Tue 26 December 2023 | 1045000.00 (1.31%) | 1045800.00 | 1030100.01 - 1045800.00 | 0.8982 times | Thu 30 November 2023 | 1031500.01 (1.52%) | 1018501.01 | 1018501.01 - 1032979.00 | 1.0778 times | Thu 26 October 2023 | 1016011.00 (-1.93%) | 1032799.00 | 1016011.00 - 1043679.33 | 0.6587 times | Fri 29 September 2023 | 1035999.00 (-0.53%) | 1032500.00 | 1030500.00 - 1035999.00 | 1.3174 times | Mon 28 August 2023 | 1041500.00 (1.61%) | 1024800.00 | 1023550.01 - 1041500.00 | 0.4192 times | Thu 27 July 2023 | 1025000.00 (-1.06%) | 1039000.00 | 1019560.00 - 1045000.00 | 0.8982 times |
Indicator Analysis of 1015uppcl26
Please login to view indicator analysis. or View indicator analysis of 1015uppcl26 957808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value |
| 5 day DMA | 1020504 |
| 12 day DMA | 1018670.5 |
| 20 day DMA | 1021549.9 |
| 35 day DMA | 1021069.11 |
| 50 day DMA | 1022822.71 |
| 100 day DMA | 1026535.57 |
| 150 day DMA | 1027781.96 |
| 200 day DMA | 1030721.57 |
EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020466.62 | 1019950.01 | 1020924.37 |
| 12 day EMA | 1020396.61 | 1020196.07 | 1020595.03 |
| 20 day EMA | 1020917.9 | 1020856.65 | 1021157.11 |
| 35 day EMA | 1022257.26 | 1022301.84 | 1022555.04 |
| 50 day EMA | 1023499.18 | 1023580.75 | 1023808.4 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020504 | 1020106 | 1020705.8 |
| 12 day SMA | 1018670.5 | 1018962.08 | 1019712.09 |
| 20 day SMA | 1021549.9 | 1021637.5 | 1021839 |
| 35 day SMA | 1021069.11 | 1020940.54 | 1020783.69 |
| 50 day SMA | 1022822.71 | 1023308.71 | 1023578.69 |
| 100 day SMA | 1026535.57 | 1026650.56 | 1026820.55 |
| 150 day SMA | 1027781.96 | 1027898.63 | 1028105.29 |
| 200 day SMA | 1030721.57 | 1030839.07 | 1031049.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.