Login or Join
Homepage975uppcl27 957209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl27 957209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl27
Strong Daily Stock price targets for 975uppcl27 957209 are 1011500 and 1011500
| Daily Target 1 | 1011500 |
| Daily Target 2 | 1011500 |
| Daily Target 3 | 1011500 |
| Daily Target 4 | 1011500 |
| Daily Target 5 | 1011500 |
Daily price and volume 975uppcl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.7692 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Thu 13 November 2025 | 1021500.00 (0.15%) | 1021500.00 | 1021500.00 - 1021500.00 | 1.5385 times | Tue 11 November 2025 | 1020000.00 (1.1%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Mon 20 October 2025 | 1008900.00 (-1.7%) | 1008900.00 | 1008900.00 - 1008900.00 | 0.7692 times | Wed 01 October 2025 | 1026400.00 (-0.64%) | 1026500.00 | 1026400.00 - 1026500.00 | 1.5385 times | Tue 30 September 2025 | 1033000.00 (-0.37%) | 1033000.00 | 1033000.00 - 1033000.00 | 0.7692 times | Thu 18 September 2025 | 1036800.00 (0.66%) | 1036800.00 | 1036800.00 - 1036800.00 | 0.7692 times | Wed 17 September 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.5385 times | Tue 16 September 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Mon 01 September 2025 | 1025000.00 (0.36%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times |
Weekly price and charts 975uppcl27
Strong weekly Stock price targets for 975uppcl27 957209 are 1011500 and 1011500
| Weekly Target 1 | 1011500 |
| Weekly Target 2 | 1011500 |
| Weekly Target 3 | 1011500 |
| Weekly Target 4 | 1011500 |
| Weekly Target 5 | 1011500 |
Weekly price and volumes for 975uppcl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.4167 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4167 times | Thu 13 November 2025 | 1021500.00 (-0.48%) | 1008900.00 | 1008900.00 - 1021500.00 | 1.6667 times | Wed 01 October 2025 | 1026400.00 (-1%) | 1033000.00 | 1026400.00 - 1033000.00 | 1.25 times | Thu 18 September 2025 | 1036800.00 (1.52%) | 1025000.00 | 1025000.00 - 1036800.00 | 2.0833 times | Fri 29 August 2025 | 1021300.00 (-0.03%) | 1021300.00 | 1021300.00 - 1021300.00 | 0.4167 times | Fri 22 August 2025 | 1021650.68 (-0.8%) | 1020000.00 | 1020000.00 - 1021650.68 | 1.6667 times | Tue 01 July 2025 | 1029900.00 (0%) | 1029900.00 | 1029900.00 - 1029900.00 | 0.8333 times | Wed 18 June 2025 | 1029900.00 (1.57%) | 1029900.00 | 1029900.00 - 1029900.00 | 0.4167 times | Fri 11 April 2025 | 1014000.00 (-0.29%) | 1019990.00 | 1014000.00 - 1019990.00 | 0.8333 times | Thu 13 March 2025 | 1017000.00 (-0.97%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.4167 times |
Monthly price and charts 975uppcl27
Strong monthly Stock price targets for 975uppcl27 957209 are 1011500 and 1011500
| Monthly Target 1 | 1011500 |
| Monthly Target 2 | 1011500 |
| Monthly Target 3 | 1011500 |
| Monthly Target 4 | 1011500 |
| Monthly Target 5 | 1011500 |
Monthly price and volumes 975uppcl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1011500.00 (-1.8%) | 1011500.00 | 1011500.00 - 1011500.00 | 0.4 times | Wed 24 December 2025 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4 times | Thu 13 November 2025 | 1021500.00 (1.25%) | 1020000.00 | 1020000.00 - 1021500.00 | 1.2 times | Mon 20 October 2025 | 1008900.00 (-2.33%) | 1026500.00 | 1008900.00 - 1026500.00 | 1.2 times | Tue 30 September 2025 | 1033000.00 (1.15%) | 1025000.00 | 1025000.00 - 1036800.00 | 2.4 times | Fri 29 August 2025 | 1021300.00 (0.13%) | 1020000.00 | 1020000.00 - 1021650.68 | 1.6 times | Tue 22 July 2025 | 1020000.00 (-0.96%) | 1029900.00 | 1020000.00 - 1029900.00 | 1.2 times | Wed 18 June 2025 | 1029900.00 (1.57%) | 1029900.00 | 1029900.00 - 1029900.00 | 0.4 times | Fri 11 April 2025 | 1014000.00 (-0.29%) | 1019990.00 | 1014000.00 - 1019990.00 | 0.8 times | Thu 13 March 2025 | 1017000.00 (-0.97%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.4 times | Fri 28 February 2025 | 1027000.00 (-0.39%) | 1013901.00 | 1013901.00 - 1027000.00 | 2.4 times |
Indicator Analysis of 975uppcl27
Please login to view indicator analysis. or View indicator analysis of 975uppcl27 957209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl27 957209
DMA (daily moving average) of 975uppcl27 957209
| DMA period | DMA value |
| 5 day DMA | 1018380 |
| 12 day DMA | 1024533.33 |
| 20 day DMA | 1023342.03 |
| 35 day DMA | 1023635.42 |
| 50 day DMA | 1023957.81 |
| 100 day DMA | 1024577.28 |
| 150 day DMA | 1030026.24 |
| 200 day DMA |
EMA (exponential moving average) of 975uppcl27 957209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020136.5 | 1024454.1 | 1021681.56 |
| 12 day EMA | 1022529.09 | 1024533.67 | 1023540.15 |
| 20 day EMA | 1023263.77 | 1024501.51 | 1023922.98 |
| 35 day EMA | 1023886.39 | 1024615.62 | 1024298.62 |
| 50 day EMA | 1023918.89 | 1024425.57 | 1024198.14 |
SMA (simple moving average) of 975uppcl27 957209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018380 | 1021360 | 1021960 |
| 12 day SMA | 1024533.33 | 1025379.22 | 1024545.89 |
| 20 day SMA | 1023342.03 | 1024117.03 | 1023967.03 |
| 35 day SMA | 1023635.42 | 1023963.99 | 1023992.56 |
| 50 day SMA | 1023957.81 | 1024307.81 | 1024287.81 |
| 100 day SMA | 1024577.28 | 1025062.28 | 1025161.78 |
| 150 day SMA | 1030026.24 | 1030169.58 | 1030189.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.