Login or Join
Homepage975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26
Strong Daily Stock price targets for 975uppcl26 957208 are 1010000 and 1010000
| Daily Target 1 | 1010000 |
| Daily Target 2 | 1010000 |
| Daily Target 3 | 1010000 |
| Daily Target 4 | 1010000 |
| Daily Target 5 | 1010000 |
Daily price and volume 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.6667 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.8333 times | Thu 30 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Tue 28 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Tue 21 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Mon 20 October 2025 | 1005000.00 (0.15%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Tue 07 October 2025 | 1003500.00 (-1.76%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.8333 times | Mon 29 September 2025 | 1021500.00 (1.46%) | 1021500.00 | 1021500.00 - 1021500.00 | 0.8333 times | Thu 25 September 2025 | 1006799.00 (-1.34%) | 1006799.00 | 1006799.00 - 1006799.00 | 0.8333 times | Thu 18 September 2025 | 1020500.00 (0%) | 1020500.00 | 1020500.00 - 1020500.00 | 1.6667 times | Wed 17 September 2025 | 1020500.00 (0.29%) | 1018500.00 | 1018500.00 - 1020500.00 | 5 times |
Weekly price and charts 975uppcl26
Strong weekly Stock price targets for 975uppcl26 957208 are 1010000 and 1010000
| Weekly Target 1 | 1010000 |
| Weekly Target 2 | 1010000 |
| Weekly Target 3 | 1010000 |
| Weekly Target 4 | 1010000 |
| Weekly Target 5 | 1010000 |
Weekly price and volumes for 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4762 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.2381 times | Thu 30 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4762 times | Tue 21 October 2025 | 1005000.00 (0.15%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4762 times | Tue 07 October 2025 | 1003500.00 (-0.33%) | 1021500.00 | 1003500.00 - 1021500.00 | 0.4762 times | Thu 25 September 2025 | 1006799.00 (-1.34%) | 1006799.00 | 1006799.00 - 1006799.00 | 0.2381 times | Thu 18 September 2025 | 1020500.00 (0.63%) | 1015000.00 | 1015000.00 - 1020500.00 | 2.8571 times | Fri 29 August 2025 | 1014100.00 (0.01%) | 1014300.00 | 1014000.00 - 1014300.00 | 0.7143 times | Fri 22 August 2025 | 1014000.00 (0.4%) | 1012000.00 | 1008000.00 - 1015150.68 | 3.3333 times | Tue 05 August 2025 | 1010000.00 (0.5%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Tue 22 July 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.2381 times |
Monthly price and charts 975uppcl26
Strong monthly Stock price targets for 975uppcl26 957208 are 1010000 and 1010000
| Monthly Target 1 | 1010000 |
| Monthly Target 2 | 1010000 |
| Monthly Target 3 | 1010000 |
| Monthly Target 4 | 1010000 |
| Monthly Target 5 | 1010000 |
Monthly price and volumes 975uppcl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3077 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.1538 times | Thu 30 October 2025 | 1005000.00 (-1.62%) | 1003500.00 | 1003500.00 - 1005000.00 | 0.7692 times | Mon 29 September 2025 | 1021500.00 (0.73%) | 1015000.00 | 1006799.00 - 1021500.00 | 2.1538 times | Fri 29 August 2025 | 1014100.00 (0.91%) | 1010000.00 | 1008000.00 - 1015150.68 | 3.0769 times | Tue 22 July 2025 | 1005000.00 (-1.95%) | 1029000.00 | 1005000.00 - 1029000.00 | 0.4615 times | Fri 27 June 2025 | 1025000.00 (1.47%) | 1020000.00 | 1020000.00 - 1025000.00 | 0.3077 times | Thu 22 May 2025 | 1010121.00 (0.01%) | 1010000.00 | 1002400.00 - 1015001.00 | 1.0769 times | Thu 17 April 2025 | 1010000.00 (-1.41%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.1538 times | Thu 20 March 2025 | 1024475.00 (1.34%) | 1017486.30 | 1015000.00 - 1024500.00 | 1.5385 times | Mon 17 February 2025 | 1010900.00 (0.19%) | 1009293.00 | 1009293.00 - 1017349.10 | 0.6154 times |
Indicator Analysis of 975uppcl26
Please login to view indicator analysis. or View indicator analysis of 975uppcl26 957208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value |
| 5 day DMA | 1003000 |
| 12 day DMA | 1009191.58 |
| 20 day DMA | 1009674.95 |
| 35 day DMA | 1012474.35 |
| 50 day DMA | 1013471.61 |
| 100 day DMA | 1017272.99 |
| 150 day DMA | 1020273.21 |
| 200 day DMA | 1021315.63 |
EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003971.25 | 1000957.33 | 1006435.17 |
| 12 day EMA | 1006997.11 | 1006451.32 | 1009441.41 |
| 20 day EMA | 1009183.45 | 1009097.53 | 1011106.91 |
| 35 day EMA | 1011346.05 | 1011425.3 | 1012686.68 |
| 50 day EMA | 1013138.72 | 1013266.78 | 1014216.05 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003000 | 1002000 | 1004700 |
| 12 day SMA | 1009191.58 | 1009608.25 | 1011616.58 |
| 20 day SMA | 1009674.95 | 1010624.95 | 1012374.95 |
| 35 day SMA | 1012474.35 | 1012684.33 | 1013235.55 |
| 50 day SMA | 1013471.61 | 1013611.61 | 1014280.73 |
| 100 day SMA | 1017272.99 | 1017352.99 | 1017603.9 |
| 150 day SMA | 1020273.21 | 1020480.62 | 1020900.62 |
| 200 day SMA | 1021315.63 | 1021020.63 | 1020820.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.