Login or Join
Homepage975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26
Strong Daily Stock price targets for 975uppcl26 957208 are 502360.12 and 502360.12
| Daily Target 1 | 502360.12 |
| Daily Target 2 | 502360.12 |
| Daily Target 3 | 502360.12 |
| Daily Target 4 | 502360.12 |
| Daily Target 5 | 502360.12 |
Daily price and volume 975uppcl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 502360.12 (-38.28%) | 502360.12 | 502360.12 - 502360.12 | 0.9091 times | Thu 19 March 2026 | 814000.00 (-19.41%) | 814000.00 | 814000.00 - 814000.00 | 0.9091 times | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.8182 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.9091 times | Thu 30 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Tue 28 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Tue 21 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Mon 20 October 2025 | 1005000.00 (0.15%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Tue 07 October 2025 | 1003500.00 (-1.76%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.9091 times | Mon 29 September 2025 | 1021500.00 (1.46%) | 1021500.00 | 1021500.00 - 1021500.00 | 0.9091 times | Thu 25 September 2025 | 1006799.00 (-1.34%) | 1006799.00 | 1006799.00 - 1006799.00 | 0.9091 times |
Weekly price and charts 975uppcl26
Strong weekly Stock price targets for 975uppcl26 957208 are 502360.12 and 502360.12
| Weekly Target 1 | 502360.12 |
| Weekly Target 2 | 502360.12 |
| Weekly Target 3 | 502360.12 |
| Weekly Target 4 | 502360.12 |
| Weekly Target 5 | 502360.12 |
Weekly price and volumes for 975uppcl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 502360.12 (-38.28%) | 502360.12 | 502360.12 - 502360.12 | 0.3704 times | Thu 19 March 2026 | 814000.00 (-19.41%) | 814000.00 | 814000.00 - 814000.00 | 0.3704 times | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7407 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.3704 times | Thu 30 October 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7407 times | Tue 21 October 2025 | 1005000.00 (0.15%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7407 times | Tue 07 October 2025 | 1003500.00 (-0.33%) | 1021500.00 | 1003500.00 - 1021500.00 | 0.7407 times | Thu 25 September 2025 | 1006799.00 (-1.34%) | 1006799.00 | 1006799.00 - 1006799.00 | 0.3704 times | Thu 18 September 2025 | 1020500.00 (0.63%) | 1015000.00 | 1015000.00 - 1020500.00 | 4.4444 times | Fri 29 August 2025 | 1014100.00 (0.01%) | 1014300.00 | 1014000.00 - 1014300.00 | 1.1111 times | Fri 22 August 2025 | 1014000.00 (0.4%) | 1012000.00 | 1008000.00 - 1015150.68 | 5.1852 times |
Monthly price and charts 975uppcl26
Strong monthly Stock price targets for 975uppcl26 957208 are 502360.12 and 502360.12
| Monthly Target 1 | 502360.12 |
| Monthly Target 2 | 502360.12 |
| Monthly Target 3 | 502360.12 |
| Monthly Target 4 | 502360.12 |
| Monthly Target 5 | 502360.12 |
Monthly price and volumes 975uppcl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 502360.12 (-38.28%) | 502360.12 | 502360.12 - 502360.12 | 0.1786 times | Thu 19 March 2026 | 814000.00 (-19.41%) | 814000.00 | 814000.00 - 814000.00 | 0.1786 times | Thu 11 December 2025 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3571 times | Thu 13 November 2025 | 990000.00 (-1.49%) | 990000.00 | 990000.00 - 990000.00 | 0.1786 times | Thu 30 October 2025 | 1005000.00 (-1.62%) | 1003500.00 | 1003500.00 - 1005000.00 | 0.8929 times | Mon 29 September 2025 | 1021500.00 (0.73%) | 1015000.00 | 1006799.00 - 1021500.00 | 2.5 times | Fri 29 August 2025 | 1014100.00 (0.91%) | 1010000.00 | 1008000.00 - 1015150.68 | 3.5714 times | Tue 22 July 2025 | 1005000.00 (-1.95%) | 1029000.00 | 1005000.00 - 1029000.00 | 0.5357 times | Fri 27 June 2025 | 1025000.00 (1.47%) | 1020000.00 | 1020000.00 - 1025000.00 | 0.3571 times | Thu 22 May 2025 | 1010121.00 (0.01%) | 1010000.00 | 1002400.00 - 1015001.00 | 1.25 times | Thu 17 April 2025 | 1010000.00 (-1.41%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.1786 times |
Indicator Analysis of 975uppcl26
Please login to view indicator analysis. or View indicator analysis of 975uppcl26 957208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value |
| 5 day DMA | 864272.02 |
| 12 day DMA | 949054.93 |
| 20 day DMA | 974992.96 |
| 35 day DMA | 992258.93 |
| 50 day DMA | 999381.85 |
| 100 day DMA | 1010178.69 |
| 150 day DMA | 1015207.53 |
| 200 day DMA | 1018292.43 |
EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794570.54 | 940653.83 | 1003971.25 |
| 12 day EMA | 904263.96 | 977311.48 | 1006993.95 |
| 20 day EMA | 944103.04 | 990581.74 | 1009161.07 |
| 35 day EMA | 972674.78 | 1000363.78 | 1011335.64 |
| 50 day EMA | 985516.63 | 1005229.09 | 1013031.11 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864272.02 | 964800 | 1003000 |
| 12 day SMA | 949054.93 | 992233.25 | 1009191.58 |
| 20 day SMA | 974992.96 | 1000124.95 | 1009674.95 |
| 35 day SMA | 992258.93 | 1006788.64 | 1012474.35 |
| 50 day SMA | 999381.85 | 1009493.61 | 1013471.61 |
| 100 day SMA | 1010178.69 | 1015232.99 | 1017272.99 |
| 150 day SMA | 1015207.53 | 1018779.17 | 1020273.21 |
| 200 day SMA | 1018292.43 | 1020625.63 | 1021315.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.