Scl8 956882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 956882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 956882 are 103411.64 and 103411.64

Daily Target 1103411.64
Daily Target 2103411.64
Daily Target 3103411.64
Daily Target 4103411.64
Daily Target 5103411.64

Daily price and volume Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 103411.64 (4.1%) 103411.64 103411.64 - 103411.64 0.4444 times
Tue 29 September 2026 99339.54 (-6.97%) 99339.54 99339.54 - 99339.54 0.4444 times
Tue 25 August 2026 106786.41 (3.69%) 106786.41 106786.41 - 106786.41 7.1111 times
Mon 01 June 2026 102985.00 (1.88%) 102985.00 102985.00 - 102985.00 0.2222 times
Wed 27 May 2026 101088.91 (0%) 101088.91 101088.91 - 101088.91 0.2222 times
Fri 24 April 2026 101088.91 (3.15%) 101088.91 101088.91 - 101088.91 0.2222 times
Wed 22 April 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.2222 times
Wed 04 February 2026 98000.00 (3.64%) 98000.00 98000.00 - 98000.00 0.4444 times
Thu 29 January 2026 94558.00 (-7.39%) 94558.00 94558.00 - 94558.00 0.2222 times
Fri 23 January 2026 102106.50 (6.36%) 102107.00 102106.00 - 102107.00 0.4444 times
Fri 09 January 2026 96000.00 (3.23%) 93000.00 93000.00 - 96000.00 0.4444 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 956882 are 103411.64 and 103411.64

Weekly Target 1103411.64
Weekly Target 2103411.64
Weekly Target 3103411.64
Weekly Target 4103411.64
Weekly Target 5103411.64

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 103411.64 (4.1%) 103411.64 103411.64 - 103411.64 0.1622 times
Tue 29 September 2026 99339.54 (-6.97%) 99339.54 99339.54 - 99339.54 0.1622 times
Tue 25 August 2026 106786.41 (0%) 102985.00 102985.00 - 106786.41 2.6757 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 956882 are 103411.64 and 103411.64

Monthly Target 1103411.64
Monthly Target 2103411.64
Monthly Target 3103411.64
Monthly Target 4103411.64
Monthly Target 5103411.64

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Tue 06 October 2026 103411.64 (4.1%) 103411.64 103411.64 - 103411.64 0.3922 times
Tue 29 September 2026 99339.54 (-6.97%) 99339.54 99339.54 - 99339.54 0.3922 times
Tue 25 August 2026 106786.41 (3.69%) 106786.41 106786.41 - 106786.41 6.2745 times
Mon 01 June 2026 102985.00 (1.88%) 102985.00 102985.00 - 102985.00 0.1961 times
Wed 27 May 2026 101088.91 (0%) 101088.91 101088.91 - 101088.91 0.1961 times
Fri 24 April 2026 101088.91 (3.15%) 98000.00 98000.00 - 101088.91 0.3922 times
Wed 04 February 2026 98000.00 (3.64%) 98000.00 98000.00 - 98000.00 0.3922 times
Thu 29 January 2026 94558.00 (1.68%) 93000.00 93000.00 - 102107.00 0.9804 times
Wed 26 November 2025 93000.00 (-0.71%) 93000.00 93000.00 - 93000.00 0.5882 times
Fri 26 September 2025 93664.71 (0%) 93664.71 93664.71 - 93664.71 0.1961 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 956882

DMA (daily moving average) of Scl 8 956882

DMA period DMA value
5 day DMA 102722.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 956882

EMA period EMA current EMA prev EMA prev2
5 day EMA102151.14101520.98102611.53
12 day EMA99581.0598884.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 956882

SMA period SMA current SMA prev SMA prev2
5 day SMA102722.3102257.75101989.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme