975ecl27 956276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975ecl27 956276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975ecl27

Strong Daily Stock price targets for 975ecl27 956276 are 75600 and 75600

Daily Target 175600
Daily Target 275600
Daily Target 375600
Daily Target 475600
Daily Target 575600

Daily price and volume 975ecl27

Date Closing Open Range Volume
Tue 04 November 2025 75600.00 (-17.89%) 75600.00 75600.00 - 75600.00 0.2778 times
Tue 28 October 2025 92070.00 (-14.51%) 129200.00 92070.00 - 129200.00 1.6667 times
Mon 24 March 2025 107700.00 (5.61%) 82010.00 82010.00 - 107800.00 1.1111 times
Fri 21 March 2025 101980.00 (-0.46%) 82200.00 82200.00 - 101980.00 0.5556 times
Thu 06 March 2025 102450.00 (13.72%) 73000.00 73000.00 - 102450.00 1.1111 times
Mon 27 January 2025 90090.00 (5.12%) 72000.00 69030.00 - 99990.00 2.7778 times
Thu 22 August 2024 85700.00 (4.51%) 70020.00 70020.00 - 85700.00 0.8333 times
Thu 09 May 2024 82000.00 (16.47%) 82000.00 82000.00 - 82000.00 0.2778 times
Tue 12 March 2024 70407.00 (-19.99%) 70407.00 70407.00 - 70407.00 0.2778 times
Tue 11 October 2022 88000.00 (0%) 81000.00 81000.00 - 88000.00 1.1111 times
Tue 16 December 2025 (0%) - 0 times

Daily chart 975ecl27

Weekly price and charts 975ecl27

Strong weekly Stock price targets for 975ecl27 956276 are 75600 and 75600

Weekly Target 175600
Weekly Target 275600
Weekly Target 375600
Weekly Target 475600
Weekly Target 575600

Weekly price and volumes for 975ecl27

Date Closing Open Range Volume
Tue 04 November 2025 75600.00 (-17.89%) 75600.00 75600.00 - 75600.00 0.1111 times
Tue 28 October 2025 92070.00 (-9.72%) 82010.00 82010.00 - 129200.00 1.1111 times
Fri 21 March 2025 101980.00 (0%) 72000.00 69030.00 - 102450.00 1.7778 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 975ecl27

Monthly price and charts 975ecl27

Strong monthly Stock price targets for 975ecl27 956276 are 75600 and 75600

Monthly Target 175600
Monthly Target 275600
Monthly Target 375600
Monthly Target 475600
Monthly Target 575600

Monthly price and volumes 975ecl27

Date Closing Open Range Volume
Tue 04 November 2025 75600.00 (-17.89%) 75600.00 75600.00 - 75600.00 0.2222 times
Tue 28 October 2025 92070.00 (-14.51%) 129200.00 92070.00 - 129200.00 1.3333 times
Mon 24 March 2025 107700.00 (19.55%) 73000.00 73000.00 - 107800.00 2.2222 times
Mon 27 January 2025 90090.00 (5.12%) 72000.00 69030.00 - 99990.00 2.2222 times
Thu 22 August 2024 85700.00 (4.51%) 70020.00 70020.00 - 85700.00 0.6667 times
Thu 09 May 2024 82000.00 (16.47%) 82000.00 82000.00 - 82000.00 0.2222 times
Tue 12 March 2024 70407.00 (-19.99%) 70407.00 70407.00 - 70407.00 0.2222 times
Tue 11 October 2022 88000.00 (0%) 81000.00 81000.00 - 88000.00 0.8889 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 975ecl27

DMA SMA EMA moving averages of 975ecl27 956276

DMA (daily moving average) of 975ecl27 956276

DMA period DMA value
5 day DMA 95960
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975ecl27 956276

EMA period EMA current EMA prev EMA prev2
5 day EMA89395.2896291.8898402.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975ecl27 956276

SMA period SMA current SMA prev SMA prev2
5 day SMA959609885897584
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme