Login or Join
HomepageFfsp24mar17 955968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ffsp24mar17 955968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ffsp24mar17
Strong Daily Stock price targets for Ffsp24mar17 955968 are 8500000 and 8500000
| Daily Target 1 | 8500000 |
| Daily Target 2 | 8500000 |
| Daily Target 3 | 8500000 |
| Daily Target 4 | 8500000 |
| Daily Target 5 | 8500000 |
Daily price and volume Ffsp24mar17
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8500000.00 (0%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.3125 times | Mon 30 December 2024 | 8500000.00 (0%) | 8500000.00 | 8500000.00 - 8500000.00 | 1.25 times | Tue 26 November 2024 | 8500000.00 (6.25%) | 8500000.00 | 8500000.00 - 8500000.00 | 3.125 times | Mon 24 June 2024 | 8000000.00 (0%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.3125 times | Fri 21 June 2024 | 8000000.00 (0%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.3125 times | Thu 12 October 2023 | 8000000.00 (0%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.3125 times | Wed 04 October 2023 | 8000000.00 (-5.88%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.9375 times | Tue 29 August 2023 | 8500000.00 (-5.56%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.3125 times | Thu 09 February 2023 | 9000000.00 (0%) | 9000000.00 | 9000000.00 - 9000000.00 | 2.8125 times | Tue 07 February 2023 | 9000000.00 (9.09%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.3125 times | Mon 16 January 2023 | 8250000.00 (0%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.5625 times |
Weekly price and charts Ffsp24mar17
Strong weekly Stock price targets for Ffsp24mar17 955968 are 8500000 and 8500000
| Weekly Target 1 | 8500000 |
| Weekly Target 2 | 8500000 |
| Weekly Target 3 | 8500000 |
| Weekly Target 4 | 8500000 |
| Weekly Target 5 | 8500000 |
Weekly price and volumes for Ffsp24mar17
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8500000.00 (0%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.3145 times | Tue 26 November 2024 | 8500000.00 (6.25%) | 8000000.00 | 8000000.00 - 8500000.00 | 0.6918 times | Fri 21 June 2024 | 8000000.00 (-11.11%) | 8500000.00 | 8000000.00 - 8500000.00 | 0.3774 times | Thu 09 February 2023 | 9000000.00 (9.09%) | 8250000.00 | 8250000.00 - 9000000.00 | 0.9434 times | Fri 13 January 2023 | 8250000.00 (-0.18%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.0692 times | Fri 06 January 2023 | 8265000.00 (2.67%) | 8225000.00 | 8225000.00 - 8275000.00 | 1.5094 times | Thu 29 December 2022 | 8050000.00 (0%) | 8200000.00 | 8050000.00 - 8200000.00 | 0.6289 times | Thu 22 December 2022 | 8050000.00 (0.5%) | 8050000.00 | 8050000.00 - 8050000.00 | 0.3145 times | Fri 16 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 2.5157 times | Fri 09 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 1.6352 times | Fri 02 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 1.5723 times |
Monthly price and charts Ffsp24mar17
Strong monthly Stock price targets for Ffsp24mar17 955968 are 8500000 and 8500000
| Monthly Target 1 | 8500000 |
| Monthly Target 2 | 8500000 |
| Monthly Target 3 | 8500000 |
| Monthly Target 4 | 8500000 |
| Monthly Target 5 | 8500000 |
Monthly price and volumes Ffsp24mar17
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8500000.00 (0%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.0518 times | Mon 30 December 2024 | 8500000.00 (0%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.2073 times | Tue 26 November 2024 | 8500000.00 (6.25%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.5181 times | Mon 24 June 2024 | 8000000.00 (0%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.1036 times | Thu 12 October 2023 | 8000000.00 (-5.88%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.2073 times | Tue 29 August 2023 | 8500000.00 (-5.56%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.0518 times | Thu 09 February 2023 | 9000000.00 (9.09%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.5181 times | Mon 16 January 2023 | 8250000.00 (2.48%) | 8225000.00 | 8225000.00 - 8275000.00 | 2.3834 times | Thu 29 December 2022 | 8050000.00 (0.5%) | 8010000.00 | 8010000.00 - 8200000.00 | 4.715 times | Wed 30 November 2022 | 8010000.00 (-19.9%) | 8000000.00 | 8000000.00 - 8010000.00 | 1.2435 times | Thu 23 December 2021 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 2.5907 times |
Indicator Analysis of Ffsp24mar17
Please login to view indicator analysis. or View indicator analysis of Ffsp24mar17 955968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ffsp24mar17 955968
DMA (daily moving average) of Ffsp24mar17 955968
| DMA period | DMA value |
| 5 day DMA | 8300000 |
| 12 day DMA | 8375000 |
| 20 day DMA | 8315250 |
| 35 day DMA | 8185571.43 |
| 50 day DMA | 8610300 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ffsp24mar17 955968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8387528.84 | 8331301.69 | 8246965.19 |
| 12 day EMA | 8336544.28 | 8306835.6 | 8271727.25 |
| 20 day EMA | 8339982.38 | 8323145.87 | 8304537.88 |
| 35 day EMA | 8516841.85 | 8517833.39 | 8518883.3 |
| 50 day EMA | 8662664.84 | 8669301.46 | 8676208.85 |
SMA (simple moving average) of Ffsp24mar17 955968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8300000 | 8200000 | 8100000 |
| 12 day SMA | 8375000 | 8354166.67 | 8333333.33 |
| 20 day SMA | 8315250 | 8292750 | 8268250 |
| 35 day SMA | 8185571.43 | 8171571.43 | 8157571.43 |
| 50 day SMA | 8610300 | 8640300 | 8670300 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.