Rgicl9 954712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgicl 9 954712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgicl9

Strong Daily Stock price targets for Rgicl9 954712 are 880003 and 880003

Daily Target 1880003
Daily Target 2880003
Daily Target 3880003
Daily Target 4880003
Daily Target 5880003

Daily price and volume Rgicl 9

Date Closing Open Range Volume
Fri 09 January 2026 880003.00 (-14.73%) 880003.00 880003.00 - 880003.00 0.5263 times
Wed 07 January 2026 1032000.00 (0.03%) 1032000.00 1032000.00 - 1032000.00 0.5263 times
Tue 06 January 2026 1031640.37 (1.4%) 1031640.37 1031640.37 - 1031640.37 1.0526 times
Thu 18 December 2025 1017358.38 (0.03%) 1017358.38 1017358.38 - 1017358.38 2.1053 times
Wed 17 December 2025 1017073.07 (-7.54%) 1017073.07 1017073.07 - 1017073.07 0.5263 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.5263 times
Wed 07 May 2025 1022987.00 (-0.97%) 1022987.00 1022987.00 - 1022987.00 0.5263 times
Mon 28 April 2025 1032987.04 (0.36%) 1032987.00 1032987.00 - 1032987.04 3.1579 times
Thu 20 March 2025 1029302.37 (2.93%) 1029302.37 1029302.37 - 1029302.37 0.5263 times
Tue 04 March 2025 1000000.00 (-0.76%) 1000000.00 1000000.00 - 1000000.00 0.5263 times
Fri 03 January 2025 1007652.05 (0.13%) 1007652.05 1007652.05 - 1007652.05 0.5263 times

Daily chart Rgicl9

Weekly price and charts Rgicl9

Strong weekly Stock price targets for Rgicl9 954712 are 804004.5 and 956001.5

Weekly Target 1778671.67
Weekly Target 2829337.33
Weekly Target 3930668.66666667
Weekly Target 4981334.33
Weekly Target 51082665.67

Weekly price and volumes for Rgicl 9

Date Closing Open Range Volume
Fri 09 January 2026 880003.00 (-13.5%) 1031640.37 880003.00 - 1032000.00 0.9412 times
Thu 18 December 2025 1017358.38 (-7.51%) 1017073.07 1017073.07 - 1017358.38 1.1765 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.2353 times
Wed 07 May 2025 1022987.00 (0%) 1032987.00 1022987.00 - 1032987.04 1.6471 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Rgicl9

Monthly price and charts Rgicl9

Strong monthly Stock price targets for Rgicl9 954712 are 804004.5 and 956001.5

Monthly Target 1778671.67
Monthly Target 2829337.33
Monthly Target 3930668.66666667
Monthly Target 4981334.33
Monthly Target 51082665.67

Monthly price and volumes Rgicl 9

Date Closing Open Range Volume
Fri 09 January 2026 880003.00 (-13.5%) 1031640.37 880003.00 - 1032000.00 1.5209 times
Thu 18 December 2025 1017358.38 (-7.51%) 1017073.07 1017073.07 - 1017358.38 1.9011 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.3802 times
Wed 07 May 2025 1022987.00 (-0.97%) 1022987.00 1022987.00 - 1022987.00 0.3802 times
Mon 28 April 2025 1032987.04 (0.36%) 1032987.00 1032987.00 - 1032987.04 2.2814 times
Thu 20 March 2025 1029302.37 (2.15%) 1000000.00 1000000.00 - 1029302.37 0.7605 times
Fri 03 January 2025 1007652.05 (0.13%) 1007652.05 1007652.05 - 1007652.05 0.3802 times
Tue 31 December 2024 1006345.48 (0%) 1006345.48 1006345.48 - 1006345.48 0.3802 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Rgicl9

DMA SMA EMA moving averages of Rgicl 9 954712

DMA (daily moving average) of Rgicl 9 954712

DMA period DMA value
5 day DMA 995614.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgicl 9 954712

EMA period EMA current EMA prev EMA prev2
5 day EMA980598.321030888.441030332.74
12 day EMA1014779.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rgicl 9 954712

SMA period SMA current SMA prev SMA prev2
5 day SMA995614.961039614.361037811.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme