Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 260212 and 260212
| Daily Target 1 | 260212 |
| Daily Target 2 | 260212 |
| Daily Target 3 | 260212 |
| Daily Target 4 | 260212 |
| Daily Target 5 | 260212 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 6.286 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0063 times | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 0.6607 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 0.6044 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 2.2051 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0417 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.0834 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.0417 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0208 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.05 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.0396 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 260212 and 260212
| Weekly Target 1 | 260212 |
| Weekly Target 2 | 260212 |
| Weekly Target 3 | 260212 |
| Weekly Target 4 | 260212 |
| Weekly Target 5 | 260212 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 4.5614 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0045 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 2.5181 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0302 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.1059 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.2919 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 0.7123 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.7151 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0454 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0151 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0605 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 260212 and 260212
| Monthly Target 1 | 260212 |
| Monthly Target 2 | 260212 |
| Monthly Target 3 | 260212 |
| Monthly Target 4 | 260212 |
| Monthly Target 5 | 260212 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 4.5245 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0045 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.6289 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.7012 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.045 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.015 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.06 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.015 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0045 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0015 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0015 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 257893 |
| 12 day DMA | 256629 |
| 20 day DMA | 255975.95 |
| 35 day DMA | 232138.08 |
| 50 day DMA | 208923.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258272.56 | 257302.98 | 256554.58 |
| 12 day EMA | 255620.12 | 254785.53 | 254055.89 |
| 20 day EMA | 248807.54 | 247607.6 | 246429.97 |
| 35 day EMA | 229593.99 | 227791.41 | 225965.83 |
| 50 day EMA | 208197.69 | 206075.54 | 203924.42 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257893 | 257101.8 | 256537 |
| 12 day SMA | 256629 | 256353.83 | 256037 |
| 20 day SMA | 255975.95 | 255683.9 | 255296.9 |
| 35 day SMA | 232138.08 | 229096.31 | 226094.88 |
| 50 day SMA | 208923.43 | 206442.43 | 204120.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.