Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 255766 and 255766
| Daily Target 1 | 255766 |
| Daily Target 2 | 255766 |
| Daily Target 3 | 255766 |
| Daily Target 4 | 255766 |
| Daily Target 5 | 255766 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.1244 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.2985 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.2363 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 1.8657 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.1244 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.1493 times | Wed 03 December 2025 | 254928.00 (0.03%) | 254928.00 | 254928.00 - 254928.00 | 2.3507 times | Tue 02 December 2025 | 254858.00 (0.03%) | 254858.00 | 254858.00 - 254858.00 | 2.7612 times | Mon 01 December 2025 | 254788.00 (0.08%) | 254788.00 | 254788.00 - 254788.00 | 0.4726 times | Fri 28 November 2025 | 254579.00 (0.03%) | 253000.00 | 253000.00 - 254579.00 | 1.6169 times | Thu 27 November 2025 | 254510.00 (0.04%) | 254510.00 | 254510.00 - 254510.00 | 2.6617 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 255766 and 255766
| Weekly Target 1 | 255766 |
| Weekly Target 2 | 255766 |
| Weekly Target 3 | 255766 |
| Weekly Target 4 | 255766 |
| Weekly Target 5 | 255766 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0499 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.9636 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.3515 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.6615 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1498 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0499 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1997 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0649 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.005 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 0.5042 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 0.5841 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255277 and 257399
| Monthly Target 1 | 253699.33 |
| Monthly Target 2 | 254732.67 |
| Monthly Target 3 | 255821.33333333 |
| Monthly Target 4 | 256854.67 |
| Monthly Target 5 | 257943.33 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255766.00 (0.47%) | 254788.00 | 254788.00 - 256910.00 | 3.1554 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.309 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1404 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0468 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1873 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0468 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.014 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0047 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0047 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 1.0908 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.103 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 255785 |
| 12 day DMA | 255165.5 |
| 20 day DMA | 241490.09 |
| 35 day DMA | 209614.28 |
| 50 day DMA | 190245.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255426.89 | 255257.36 | 255143.06 |
| 12 day EMA | 249794.82 | 248709.54 | 247477.89 |
| 20 day EMA | 238144.29 | 236290.19 | 234270.47 |
| 35 day EMA | 217024.08 | 214743.21 | 212344.55 |
| 50 day EMA | 192427.08 | 189842.89 | 187164.7 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255785 | 255631.4 | 255519.8 |
| 12 day SMA | 255165.5 | 255049.25 | 254680.42 |
| 20 day SMA | 241490.09 | 236626.79 | 233757.44 |
| 35 day SMA | 209614.28 | 206878.11 | 204149.94 |
| 50 day SMA | 190245.67 | 187747.65 | 185410.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.