Login or Join
Homepage9ihfl26a 954311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl26a 954311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl26a
Strong Daily Stock price targets for 9ihfl26a 954311 are 898200 and 1103400
| Daily Target 1 | 864000 |
| Daily Target 2 | 932400 |
| Daily Target 3 | 1069200 |
| Daily Target 4 | 1137600 |
| Daily Target 5 | 1274400 |
Daily price and volume 9ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000800.00 (-5.76%) | 1206000.00 | 1000800.00 - 1206000.00 | 1.9048 times | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 2.8571 times | Wed 19 November 2025 | 984000.00 (0%) | 984000.00 | 984000.00 - 984000.00 | 0.4762 times | Wed 12 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.4762 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.4762 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 1.9048 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.4762 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.4762 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.4762 times | Wed 30 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.4762 times | Tue 29 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.9524 times |
Weekly price and charts 9ihfl26a
Strong weekly Stock price targets for 9ihfl26a 954311 are 898200 and 1103400
| Weekly Target 1 | 864000 |
| Weekly Target 2 | 932400 |
| Weekly Target 3 | 1069200 |
| Weekly Target 4 | 1137600 |
| Weekly Target 5 | 1274400 |
Weekly price and volumes for 9ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000800.00 (-5.76%) | 1206000.00 | 1000800.00 - 1206000.00 | 0.8753 times | Thu 08 January 2026 | 1062000.00 (7.93%) | 984000.00 | 830700.00 - 1062000.00 | 1.5317 times | Wed 12 November 2025 | 984000.00 (20%) | 820000.00 | 820000.00 - 984000.00 | 0.4376 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.8753 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2188 times | Fri 01 January 2021 | 825000.00 (3.13%) | 800000.00 | 800000.00 - 825000.00 | 1.7505 times | Thu 24 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.3129 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts 9ihfl26a
Strong monthly Stock price targets for 9ihfl26a 954311 are 898200 and 1103400
| Monthly Target 1 | 864000 |
| Monthly Target 2 | 932400 |
| Monthly Target 3 | 1069200 |
| Monthly Target 4 | 1137600 |
| Monthly Target 5 | 1274400 |
Monthly price and volumes 9ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000800.00 (-5.76%) | 1206000.00 | 1000800.00 - 1206000.00 | 0.9412 times | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 1.4118 times | Wed 19 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.4706 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.2353 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.9412 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2353 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.2353 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 3.5294 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 9ihfl26a
Please login to view indicator analysis. or View indicator analysis of 9ihfl26a 954311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl26a 954311
DMA (daily moving average) of 9ihfl26a 954311
| DMA period | DMA value |
| 5 day DMA | 970160 |
| 12 day DMA | 889245.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ihfl26a 954311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978388.36 | 967184.22 | 919783.44 |
| 12 day EMA | 911928.87 | 895776.21 | 865564.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl26a 954311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970160 | 934001.6 | 916628.6 |
| 12 day SMA | 889245.25 | 872511.92 | 850678.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.