Login or Join
Homepage9ihfl26a 954311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl26a 954311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl26a
Strong Daily Stock price targets for 9ihfl26a 954311 are 946350 and 1177650
| Daily Target 1 | 753600 |
| Daily Target 2 | 907800 |
| Daily Target 3 | 984900 |
| Daily Target 4 | 1139100 |
| Daily Target 5 | 1216200 |
Daily price and volume 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 2.8571 times | Wed 12 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.4762 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.4762 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 1.9048 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.4762 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.4762 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.4762 times | Wed 30 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.4762 times | Tue 29 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.9524 times | Mon 28 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.4286 times | Thu 24 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.4762 times |
Weekly price and charts 9ihfl26a
Strong weekly Stock price targets for 9ihfl26a 954311 are 941000 and 1183000
| Weekly Target 1 | 739333.33 |
| Weekly Target 2 | 900666.67 |
| Weekly Target 3 | 981333.33333333 |
| Weekly Target 4 | 1142666.67 |
| Weekly Target 5 | 1223333.33 |
Weekly price and volumes for 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (29.51%) | 820000.00 | 820000.00 - 1062000.00 | 1.4815 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.7407 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.1852 times | Fri 01 January 2021 | 825000.00 (3.13%) | 800000.00 | 800000.00 - 825000.00 | 1.4815 times | Thu 24 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.1111 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts 9ihfl26a
Strong monthly Stock price targets for 9ihfl26a 954311 are 946350 and 1177650
| Monthly Target 1 | 753600 |
| Monthly Target 2 | 907800 |
| Monthly Target 3 | 984900 |
| Monthly Target 4 | 1139100 |
| Monthly Target 5 | 1216200 |
Monthly price and volumes 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 1.4493 times | Wed 12 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.2415 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.2415 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.9662 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2415 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.2415 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 3.6232 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9ihfl26a
Please login to view indicator analysis. or View indicator analysis of 9ihfl26a 954311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl26a 954311
DMA (daily moving average) of 9ihfl26a 954311
| DMA period | DMA value |
| 5 day DMA | 932228.6 |
| 12 day DMA | 857178.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ihfl26a 954311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945780.84 | 887679.97 | 839527.18 |
| 12 day EMA | 877560.82 | 844038.31 | 818599.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl26a 954311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932228.6 | 884828.6 | 848028.6 |
| 12 day SMA | 857178.58 | 835345.25 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.