Login or Join
Homepage930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ihfl26 954310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ihfl26
Strong Daily Stock price targets for 930ihfl26 954310 are 92540 and 116560
| Daily Target 1 | 73373.33 |
| Daily Target 2 | 87686.67 |
| Daily Target 3 | 97393.333333333 |
| Daily Target 4 | 111706.67 |
| Daily Target 5 | 121413.33 |
Daily price and volume 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 2.1429 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.3571 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.3571 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.3571 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.4286 times | Tue 05 August 2025 | 98250.00 (-6.43%) | 98250.00 | 98250.00 - 98250.00 | 1.7857 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.4286 times | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3571 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3571 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.4286 times | Fri 18 October 2024 | 95490.00 (0.52%) | 95490.00 | 95490.00 - 95490.00 | 0.3571 times |
Weekly price and charts 930ihfl26
Strong weekly Stock price targets for 930ihfl26 954310 are 92540 and 116560
| Weekly Target 1 | 73373.33 |
| Weekly Target 2 | 87686.67 |
| Weekly Target 3 | 97393.333333333 |
| Weekly Target 4 | 111706.67 |
| Weekly Target 5 | 121413.33 |
Weekly price and volumes for 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 1.6667 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.2778 times | Wed 08 October 2025 | 97200.00 (-1.42%) | 81000.00 | 81000.00 - 97200.00 | 0.5556 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.1111 times | Tue 05 August 2025 | 98250.00 (0.33%) | 97000.00 | 97000.00 - 105000.00 | 2.5 times | Tue 21 January 2025 | 97931.00 (2.55%) | 95250.00 | 95250.00 - 97931.00 | 0.5556 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.1111 times | Fri 18 October 2024 | 95490.00 (-0.29%) | 94760.00 | 94760.00 - 95490.00 | 1.1111 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.2778 times | Thu 27 June 2024 | 97500.00 (5.98%) | 96522.00 | 96522.00 - 97522.00 | 0.8333 times | Thu 15 February 2024 | 92000.00 (-6.12%) | 96000.00 | 92000.00 - 96000.00 | 3.0556 times |
Monthly price and charts 930ihfl26
Strong monthly Stock price targets for 930ihfl26 954310 are 92540 and 116560
| Monthly Target 1 | 73373.33 |
| Monthly Target 2 | 87686.67 |
| Monthly Target 3 | 97393.333333333 |
| Monthly Target 4 | 111706.67 |
| Monthly Target 5 | 121413.33 |
Monthly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 1.875 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.3125 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.3125 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.3125 times | Tue 19 August 2025 | 98600.00 (-6.1%) | 98250.00 | 98250.00 - 98600.00 | 2.8125 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.25 times | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3125 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3125 times | Tue 22 October 2024 | 95500.00 (0.74%) | 95000.00 | 95000.00 - 95500.00 | 1.875 times | Wed 25 September 2024 | 94800.00 (-1.01%) | 94760.00 | 94760.00 - 94800.00 | 0.625 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.3125 times |
Indicator Analysis of 930ihfl26
Please login to view indicator analysis. or View indicator analysis of 930ihfl26 954310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ihfl26 954310
DMA (daily moving average) of 930ihfl26 954310
| DMA period | DMA value |
| 5 day DMA | 96066.8 |
| 12 day DMA | 96896.25 |
| 20 day DMA | 96381.16 |
| 35 day DMA | 95348.47 |
| 50 day DMA | 94567.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 930ihfl26 954310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98471.92 | 96708.15 | 94295.59 |
| 12 day EMA | 97189.56 | 96315.25 | 95366.72 |
| 20 day EMA | 96582.01 | 96011.95 | 95430.94 |
| 35 day EMA | 95559.46 | 95180.28 | 94806.22 |
| 50 day EMA | 94556.56 | 94252.87 | 93955.8 |
SMA (simple moving average) of 930ihfl26 954310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96066.8 | 95316.8 | 96010 |
| 12 day SMA | 96896.25 | 96296.25 | 95731.75 |
| 20 day SMA | 96381.16 | 96181.16 | 95928.96 |
| 35 day SMA | 95348.47 | 95156.73 | 94941.47 |
| 50 day SMA | 94567.51 | 94350.85 | 94143.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.