Login or Join
Homepage9yesbank 953688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9yesbank 953688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9yesbank
Strong Daily Stock price targets for 9yesbank 953688 are 871000 and 871000
| Daily Target 1 | 871000 |
| Daily Target 2 | 871000 |
| Daily Target 3 | 871000 |
| Daily Target 4 | 871000 |
| Daily Target 5 | 871000 |
Daily price and volume 9yesbank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871000.00 (-14.61%) | 871000.00 | 871000.00 - 871000.00 | 0.1538 times | Thu 26 September 2024 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1538 times | Fri 20 September 2024 | 1020000.00 (1.8%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1538 times | Thu 02 May 2024 | 1002000.00 (0.36%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.1538 times | Tue 30 April 2024 | 998394.26 (0.86%) | 998394.26 | 998394.26 - 998394.26 | 0.1538 times | Tue 22 February 2022 | 989858.86 (-0.06%) | 989858.86 | 989858.86 - 989858.86 | 5.8462 times | Mon 21 February 2022 | 990444.00 (0.32%) | 990444.00 | 990444.00 - 990444.00 | 0.7692 times | Fri 18 February 2022 | 987333.00 (0%) | 991581.71 | 987333.00 - 991581.71 | 0.6154 times | Tue 03 March 2026 | (0%) | - | 0 times |
Weekly price and charts 9yesbank
Strong weekly Stock price targets for 9yesbank 953688 are 871000 and 871000
| Weekly Target 1 | 871000 |
| Weekly Target 2 | 871000 |
| Weekly Target 3 | 871000 |
| Weekly Target 4 | 871000 |
| Weekly Target 5 | 871000 |
Weekly price and volumes for 9yesbank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871000.00 (-14.61%) | 871000.00 | 871000.00 - 871000.00 | 0.0833 times | Thu 26 September 2024 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.0833 times | Fri 20 September 2024 | 1020000.00 (3.04%) | 998394.26 | 998394.26 - 1020000.00 | 0.25 times | Tue 22 February 2022 | 989858.86 (0%) | 990444.00 | 989858.86 - 990444.00 | 3.5833 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts 9yesbank
Strong monthly Stock price targets for 9yesbank 953688 are 871000 and 871000
| Monthly Target 1 | 871000 |
| Monthly Target 2 | 871000 |
| Monthly Target 3 | 871000 |
| Monthly Target 4 | 871000 |
| Monthly Target 5 | 871000 |
Monthly price and volumes 9yesbank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871000.00 (-14.61%) | 871000.00 | 871000.00 - 871000.00 | 0.0962 times | Thu 26 September 2024 | 1020000.00 (1.8%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1923 times | Thu 02 May 2024 | 1002000.00 (0.36%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.0962 times | Tue 30 April 2024 | 998394.26 (0.86%) | 998394.26 | 998394.26 - 998394.26 | 0.0962 times | Tue 22 February 2022 | 989858.86 (0%) | 991581.71 | 987333.00 - 991581.71 | 4.5192 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 9yesbank
Please login to view indicator analysis. or View indicator analysis of 9yesbank 953688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9yesbank 953688
DMA (daily moving average) of 9yesbank 953688
| DMA period | DMA value |
| 5 day DMA | 982278.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9yesbank 953688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962516.69 | 1008268.17 | 1002403.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9yesbank 953688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982278.85 | 1006050.62 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.