Login or Join
Homepage739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31 953490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31
Strong Daily Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Daily Target 1 | 785666.67 |
| Daily Target 2 | 892333.33 |
| Daily Target 3 | 1105666.6666667 |
| Daily Target 4 | 1212333.33 |
| Daily Target 5 | 1425666.67 |
Daily price and volume 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.2692 times | Mon 02 December 2024 | 1148365.00 (-0%) | 1148365.00 | 1148365.00 - 1148365.00 | 0.5384 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.6151 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.8843 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.6729 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.3459 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6729 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts 739nhai31
Strong weekly Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Weekly Target 1 | 785666.67 |
| Weekly Target 2 | 892333.33 |
| Weekly Target 3 | 1105666.6666667 |
| Weekly Target 4 | 1212333.33 |
| Weekly Target 5 | 1425666.67 |
Weekly price and volumes for 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.375 times | Fri 22 November 2024 | 1148365.38 (0%) | 1182665.00 | 1148365.38 - 1182665.00 | 1.625 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 739nhai31
Strong monthly Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Monthly Target 1 | 785666.67 |
| Monthly Target 2 | 892333.33 |
| Monthly Target 3 | 1105666.6666667 |
| Monthly Target 4 | 1212333.33 |
| Monthly Target 5 | 1425666.67 |
Monthly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.692 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.3841 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.6148 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.5767 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.1534 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.5767 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31
Please login to view indicator analysis. or View indicator analysis of 739nhai31 953490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31 953490
DMA (daily moving average) of 739nhai31 953490
| DMA period | DMA value |
| 5 day DMA | 1140831.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31 953490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108837.5 | 1163748.02 | 1171438.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739nhai31 953490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140831.37 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.