Login or Join
Homepage138jsfbl27 953148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
138jsfbl27 953148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 138jsfbl27
Strong Daily Stock price targets for 138jsfbl27 953148 are 242000 and 242000
| Daily Target 1 | 242000 |
| Daily Target 2 | 242000 |
| Daily Target 3 | 242000 |
| Daily Target 4 | 242000 |
| Daily Target 5 | 242000 |
Daily price and volume 138jsfbl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 1.3333 times | Thu 23 April 2026 | 236750.00 (-0.53%) | 236750.00 | 236750.00 - 236750.00 | 0.6667 times | Mon 20 April 2026 | 238000.00 (0%) | 238000.00 | 238000.00 - 238000.00 | 0.6667 times | Thu 09 April 2026 | 238000.00 (1.49%) | 238000.00 | 238000.00 - 238000.00 | 0.6667 times | Thu 02 April 2026 | 234500.00 (-0.21%) | 233500.00 | 233500.00 - 234500.00 | 1.3333 times | Wed 01 April 2026 | 235000.00 (-1%) | 235000.00 | 235000.00 - 235000.00 | 0.6667 times | Wed 18 March 2026 | 237379.00 (1.23%) | 237379.00 | 237379.00 - 237379.00 | 2 times | Tue 17 March 2026 | 234500.00 (-1.05%) | 234500.00 | 234500.00 - 234500.00 | 0.6667 times | Wed 21 January 2026 | 237000.00 (0%) | 237000.00 | 237000.00 - 237000.00 | 0.6667 times | Wed 12 November 2025 | 237000.00 (3.04%) | 237000.00 | 237000.00 - 237000.00 | 1.3333 times | Mon 03 November 2025 | 230000.00 (-2.13%) | 230000.00 | 230000.00 - 230000.00 | 0.6667 times |
Weekly price and charts 138jsfbl27
Strong weekly Stock price targets for 138jsfbl27 953148 are 242000 and 242000
| Weekly Target 1 | 242000 |
| Weekly Target 2 | 242000 |
| Weekly Target 3 | 242000 |
| Weekly Target 4 | 242000 |
| Weekly Target 5 | 242000 |
Weekly price and volumes for 138jsfbl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 0.8696 times | Thu 23 April 2026 | 236750.00 (-0.53%) | 238000.00 | 236750.00 - 238000.00 | 0.8696 times | Thu 09 April 2026 | 238000.00 (1.49%) | 238000.00 | 238000.00 - 238000.00 | 0.4348 times | Thu 02 April 2026 | 234500.00 (-1.21%) | 235000.00 | 233500.00 - 235000.00 | 1.3043 times | Wed 18 March 2026 | 237379.00 (0.16%) | 234500.00 | 234500.00 - 237379.00 | 1.7391 times | Wed 21 January 2026 | 237000.00 (0%) | 237000.00 | 237000.00 - 237000.00 | 0.4348 times | Wed 12 November 2025 | 237000.00 (0.85%) | 230000.00 | 230000.00 - 237000.00 | 1.3043 times | Tue 28 October 2025 | 235000.00 (-5.25%) | 235000.00 | 235000.00 - 235000.00 | 0.4348 times | Wed 04 September 2024 | 248023.20 (1.65%) | 244500.00 | 244500.00 - 248023.20 | 1.7391 times | Tue 11 June 2024 | 244000.00 (0%) | 230000.00 | 230000.00 - 244000.00 | 0.8696 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts 138jsfbl27
Strong monthly Stock price targets for 138jsfbl27 953148 are 242000 and 242000
| Monthly Target 1 | 242000 |
| Monthly Target 2 | 242000 |
| Monthly Target 3 | 242000 |
| Monthly Target 4 | 242000 |
| Monthly Target 5 | 242000 |
Monthly price and volumes 138jsfbl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242000.00 (2.22%) | 242000.00 | 242000.00 - 242000.00 | 0.6667 times | Thu 23 April 2026 | 236750.00 (-0.26%) | 235000.00 | 233500.00 - 238000.00 | 2 times | Wed 18 March 2026 | 237379.00 (0.16%) | 234500.00 | 234500.00 - 237379.00 | 1.3333 times | Wed 21 January 2026 | 237000.00 (0%) | 237000.00 | 237000.00 - 237000.00 | 0.3333 times | Wed 12 November 2025 | 237000.00 (0.85%) | 230000.00 | 230000.00 - 237000.00 | 1 times | Tue 28 October 2025 | 235000.00 (-5.25%) | 235000.00 | 235000.00 - 235000.00 | 0.3333 times | Wed 04 September 2024 | 248023.20 (1.44%) | 248023.20 | 248023.20 - 248023.20 | 1 times | Tue 18 June 2024 | 244500.00 (0%) | 230000.00 | 230000.00 - 244500.00 | 1.3333 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 138jsfbl27
Please login to view indicator analysis. or View indicator analysis of 138jsfbl27 953148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 138jsfbl27 953148
DMA (daily moving average) of 138jsfbl27 953148
| DMA period | DMA value |
| 5 day DMA | 237850 |
| 12 day DMA | 236260.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 138jsfbl27 953148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238537.33 | 236806.25 | 236834.37 |
| 12 day EMA | 237684.86 | 236900.57 | 236927.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 138jsfbl27 953148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237850 | 236450 | 236575.8 |
| 12 day SMA | 236260.75 | 236762.68 | 237408.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.