Login or Join
Homepage728nhai30 952793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728nhai30 952793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728nhai30
Strong Daily Stock price targets for 728nhai30 952793 are 1080000 and 1080000
| Daily Target 1 | 1080000 |
| Daily Target 2 | 1080000 |
| Daily Target 3 | 1080000 |
| Daily Target 4 | 1080000 |
| Daily Target 5 | 1080000 |
Daily price and volume 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.0452 times | Thu 07 August 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.1357 times | Tue 29 July 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2262 times | Wed 14 May 2025 | 1084776.00 (8.48%) | 1084776.00 | 1084776.00 - 1084776.00 | 0.9955 times | Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0452 times | Mon 30 September 2024 | 1127661.27 (3.65%) | 1150650.00 | 1127661.27 - 1150650.00 | 3.3937 times | Thu 26 September 2024 | 1088000.00 (-5.44%) | 1088000.00 | 1088000.00 - 1088000.00 | 2.2624 times | Tue 24 September 2024 | 1150650.00 (2.66%) | 1150650.00 | 1150650.00 - 1150650.00 | 2.2624 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.543 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0905 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.2262 times |
Weekly price and charts 728nhai30
Strong weekly Stock price targets for 728nhai30 952793 are 1080000 and 1080000
| Weekly Target 1 | 1080000 |
| Weekly Target 2 | 1080000 |
| Weekly Target 3 | 1080000 |
| Weekly Target 4 | 1080000 |
| Weekly Target 5 | 1080000 |
Weekly price and volumes for 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2426 times | Wed 14 May 2025 | 1084776.00 (-0.3%) | 1150650.00 | 1000000.00 - 1150650.00 | 2.6415 times | Thu 26 September 2024 | 1088000.00 (-2.93%) | 1150650.00 | 1088000.00 - 1150650.00 | 2.6954 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.3235 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0539 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.1348 times | Fri 19 May 2023 | 1124091.45 (-0.85%) | 1071999.99 | 1071999.99 - 1141484.00 | 3.2884 times | Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.2695 times | Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.1078 times | Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.2426 times | Thu 10 February 2022 | 1234567.00 (-0.53%) | 1251803.05 | 1234567.00 - 1251803.05 | 0.1887 times |
Monthly price and charts 728nhai30
Strong monthly Stock price targets for 728nhai30 952793 are 1080000 and 1080000
| Monthly Target 1 | 1080000 |
| Monthly Target 2 | 1080000 |
| Monthly Target 3 | 1080000 |
| Monthly Target 4 | 1080000 |
| Monthly Target 5 | 1080000 |
Monthly price and volumes 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.0407 times | Thu 07 August 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.122 times | Tue 29 July 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2033 times | Wed 14 May 2025 | 1084776.00 (8.48%) | 1084776.00 | 1084776.00 - 1084776.00 | 0.8943 times | Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0407 times | Mon 30 September 2024 | 1127661.27 (0.61%) | 1150650.00 | 1088000.00 - 1150650.00 | 7.1138 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.4878 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0813 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.2033 times | Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 0.813 times | Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 4.065 times |
Indicator Analysis of 728nhai30
Please login to view indicator analysis. or View indicator analysis of 728nhai30 952793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728nhai30 952793
DMA (daily moving average) of 728nhai30 952793
| DMA period | DMA value |
| 5 day DMA | 1064955.2 |
| 12 day DMA | 1100079.4 |
| 20 day DMA | 1129645.45 |
| 35 day DMA | 1168735.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728nhai30 952793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080886 | 1081328.93 | 1081993.29 |
| 12 day EMA | 1099969.47 | 1103598.99 | 1107888.2 |
| 20 day EMA | 1119535.15 | 1123694.91 | 1128292.34 |
| 35 day EMA | 1146662.7 | 1150587.36 | 1154743.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728nhai30 952793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064955.2 | 1074487.45 | 1076087.45 |
| 12 day SMA | 1100079.4 | 1105203.06 | 1104536.4 |
| 20 day SMA | 1129645.45 | 1138235.6 | 1146295.03 |
| 35 day SMA | 1168735.41 | 1170391.42 | 1173705.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.