Login or Join
Homepage872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 16300 and 16306
| Daily Target 1 | 16299 |
| Daily Target 2 | 16301 |
| Daily Target 3 | 16305 |
| Daily Target 4 | 16307 |
| Daily Target 5 | 16311 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16303.00 (0.01%) | 16309.00 | 16303.00 - 16309.00 | 0.6818 times | Wed 12 August 2026 | 16301.00 (0.04%) | 16301.00 | 16301.00 - 16301.00 | 0.2841 times | Thu 06 August 2026 | 16294.48 (-6.87%) | 16399.00 | 16201.00 - 16399.00 | 4.4318 times | Mon 03 August 2026 | 17497.00 (13.51%) | 17497.00 | 17497.00 - 17497.00 | 2.6136 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.2273 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.2273 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.0568 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1136 times | Thu 02 April 2026 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 0.2273 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.1364 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1136 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 16302 and 16310
| Weekly Target 1 | 16296.33 |
| Weekly Target 2 | 16299.67 |
| Weekly Target 3 | 16304.333333333 |
| Weekly Target 4 | 16307.67 |
| Weekly Target 5 | 16312.33 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16303.00 (0.05%) | 16301.00 | 16301.00 - 16309.00 | 0.7113 times | Thu 06 August 2026 | 16294.48 (5.71%) | 17497.00 | 16201.00 - 17497.00 | 5.1883 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.3347 times | Fri 08 May 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1255 times | Thu 02 April 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.0042 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0837 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0418 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 1.4644 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.1674 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 0.8787 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.4226 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 15604 and 16900
| Monthly Target 1 | 15371 |
| Monthly Target 2 | 15837 |
| Monthly Target 3 | 16667 |
| Monthly Target 4 | 17133 |
| Monthly Target 5 | 17963 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16303.00 (5.76%) | 17497.00 | 16201.00 - 17497.00 | 5.1273 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1455 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1455 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.0364 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15400.00 | 15400.00 - 15415.00 | 0.2182 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.7273 times | Tue 20 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2545 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 2.0364 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.2364 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0727 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.5273 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 16362.1 |
| 12 day DMA | 15737.96 |
| 20 day DMA | 15242.3 |
| 35 day DMA | 13463.66 |
| 50 day DMA | 13505.88 |
| 100 day DMA | 12972.52 |
| 150 day DMA | 11950.99 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16237.93 | 16205.4 | 16157.6 |
| 12 day EMA | 15745.85 | 15644.59 | 15525.29 |
| 20 day EMA | 15149.96 | 15028.64 | 14894.77 |
| 35 day EMA | 14539.47 | 14435.65 | 14325.83 |
| 50 day EMA | 13746.69 | 13642.39 | 13533.92 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16362.1 | 16184.5 | 16007.3 |
| 12 day SMA | 15737.96 | 15621.04 | 15720.79 |
| 20 day SMA | 15242.3 | 15027.15 | 14744.6 |
| 35 day SMA | 13463.66 | 13377.86 | 13297.83 |
| 50 day SMA | 13505.88 | 13455.82 | 13405.8 |
| 100 day SMA | 12972.52 | 12922.49 | 12873.48 |
| 150 day SMA | 11950.99 | 11900.31 | 11849.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.