Login or Join
HomepageMfl8 941257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941257 are 983.25 and 987.75
| Daily Target 1 | 979.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 984 |
| Daily Target 4 | 987 |
| Daily Target 5 | 988.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 985.50 (0.46%) | 985.50 | 981.00 - 985.50 | 1.0634 times | Wed 21 October 2026 | 981.00 (-1.54%) | 981.01 | 981.00 - 981.01 | 0.2085 times | Thu 15 October 2026 | 996.30 (0.13%) | 995.00 | 995.00 - 999.00 | 1.4095 times | Wed 14 October 2026 | 995.00 (0.95%) | 995.00 | 995.00 - 995.00 | 0.0042 times | Mon 12 October 2026 | 985.64 (-0.84%) | 994.00 | 985.00 - 994.00 | 0.834 times | Tue 06 October 2026 | 993.99 (-0%) | 985.05 | 983.50 - 993.99 | 0.3378 times | Mon 05 October 2026 | 994.00 (-0.1%) | 996.00 | 975.10 - 996.00 | 0.8841 times | Thu 01 October 2026 | 995.00 (-0.3%) | 982.00 | 971.34 - 996.99 | 3.2193 times | Tue 29 September 2026 | 998.00 (0.4%) | 963.00 | 963.00 - 998.00 | 0.3128 times | Mon 28 September 2026 | 993.99 (0%) | 970.94 | 970.94 - 995.00 | 1.7264 times | Fri 23 October 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941257 are 983.25 and 987.75
| Weekly Target 1 | 979.5 |
| Weekly Target 2 | 982.5 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 988.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 985.50 (-1.08%) | 981.01 | 981.00 - 985.50 | 0.5088 times | Thu 15 October 2026 | 996.30 (0.23%) | 994.00 | 985.00 - 999.00 | 0.8991 times | Tue 06 October 2026 | 993.99 (-0.1%) | 996.00 | 975.10 - 996.00 | 0.4887 times | Thu 01 October 2026 | 995.00 (0%) | 970.94 | 963.00 - 998.00 | 2.1034 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941257 are 978.42 and 1006.08
| Monthly Target 1 | 957.62 |
| Monthly Target 2 | 971.56 |
| Monthly Target 3 | 985.28 |
| Monthly Target 4 | 999.22 |
| Monthly Target 5 | 1012.94 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 985.50 (-1.25%) | 982.00 | 971.34 - 999.00 | 1.5922 times | Tue 29 September 2026 | 998.00 (0%) | 970.94 | 963.00 - 998.00 | 0.4078 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941257
DMA (daily moving average) of Mfl 8 941257
| DMA period | DMA value |
| 5 day DMA | 988.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.3 | 989.7 | 994.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.69 | 990.39 | 992.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.