Login or Join
HomepageKafl9 941231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 941231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 941231 are 952.75 and 961.53
| Daily Target 1 | 950.31 |
| Daily Target 2 | 955.19 |
| Daily Target 3 | 959.08666666667 |
| Daily Target 4 | 963.97 |
| Daily Target 5 | 967.87 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.08 (0.11%) | 962.98 | 954.20 - 962.98 | 0.6333 times | Thu 22 October 2026 | 959.00 (0.19%) | 959.00 | 959.00 - 959.00 | 0.1245 times | Wed 21 October 2026 | 957.20 (0%) | 957.20 | 957.20 - 957.20 | 0.7578 times | Mon 19 October 2026 | 957.20 (-0.81%) | 965.00 | 957.20 - 965.00 | 2.6089 times | Fri 16 October 2026 | 965.00 (-0.02%) | 958.25 | 958.25 - 965.00 | 1.5724 times | Thu 15 October 2026 | 965.21 (0.54%) | 965.00 | 965.00 - 965.21 | 0.5954 times | Wed 14 October 2026 | 960.00 (-1.23%) | 963.00 | 960.00 - 972.00 | 0.7064 times | Tue 13 October 2026 | 972.00 (0.93%) | 963.00 | 963.00 - 972.98 | 1.6779 times | Mon 12 October 2026 | 963.00 (0.24%) | 963.00 | 963.00 - 963.00 | 0.0541 times | Tue 06 October 2026 | 960.66 (-0.35%) | 962.00 | 960.20 - 962.00 | 1.2693 times | Mon 05 October 2026 | 964.00 (-0.34%) | 967.33 | 963.20 - 967.33 | 1.3802 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 941231 are 951.74 and 962.54
| Weekly Target 1 | 948.96 |
| Weekly Target 2 | 954.52 |
| Weekly Target 3 | 959.76 |
| Weekly Target 4 | 965.32 |
| Weekly Target 5 | 970.56 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.08 (-0.51%) | 965.00 | 954.20 - 965.00 | 0.9635 times | Fri 16 October 2026 | 965.00 (0.45%) | 963.00 | 958.25 - 972.98 | 1.076 times | Tue 06 October 2026 | 960.66 (-0.69%) | 967.33 | 960.20 - 967.33 | 0.6189 times | Thu 01 October 2026 | 967.33 (0.24%) | 960.00 | 956.00 - 978.99 | 0.911 times | Thu 24 September 2026 | 965.00 (0%) | 964.00 | 958.02 - 970.00 | 1.4306 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 941231 are 944.75 and 969.54
| Monthly Target 1 | 939.63 |
| Monthly Target 2 | 949.86 |
| Monthly Target 3 | 964.42333333333 |
| Monthly Target 4 | 974.65 |
| Monthly Target 5 | 989.21 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.08 (-0.51%) | 974.44 | 954.20 - 978.99 | 0.7519 times | Tue 29 September 2026 | 965.00 (0%) | 951.00 | 950.06 - 978.78 | 1.2481 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 941231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 941231
DMA (daily moving average) of Kafl 9 941231
| DMA period | DMA value |
| 5 day DMA | 959.7 |
| 12 day DMA | 962.56 |
| 20 day DMA | 962.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 941231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.03 | 960.01 | 960.52 |
| 12 day EMA | 961.27 | 961.49 | 961.94 |
| 20 day EMA | 961.28 | 961.41 | 961.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 941231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.7 | 960.72 | 960.92 |
| 12 day SMA | 962.56 | 962.97 | 963.25 |
| 20 day SMA | 962.89 | 962.74 | 962.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.