Iml11 941193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 941193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 941193 are 995.33 and 996.33

Daily Target 1994.55
Daily Target 2995.1
Daily Target 3995.55
Daily Target 4996.1
Daily Target 5996.55

Daily price and volume Iml 11

Date Closing Open Range Volume
Thu 29 October 2026 995.65 (0.04%) 995.00 995.00 - 996.00 0.7774 times
Wed 28 October 2026 995.30 (-0.04%) 995.50 995.30 - 995.50 0.1157 times
Tue 27 October 2026 995.69 (0.37%) 996.00 995.69 - 996.00 0.6866 times
Mon 26 October 2026 992.00 (1.22%) 997.85 992.00 - 997.85 0.041 times
Fri 23 October 2026 980.00 (-0.81%) 989.90 980.00 - 990.00 0.6331 times
Thu 22 October 2026 988.00 (0%) 992.00 982.20 - 992.00 0.6866 times
Mon 19 October 2026 988.00 (0.09%) 991.00 988.00 - 991.00 0.2873 times
Fri 16 October 2026 987.07 (-0.72%) 989.00 986.00 - 993.50 2.8818 times
Thu 15 October 2026 994.26 (-0.06%) 999.00 994.00 - 999.00 1.8868 times
Wed 14 October 2026 994.86 (0.13%) 989.00 989.00 - 999.00 2.0037 times
Tue 13 October 2026 993.59 (-0.3%) 999.80 993.59 - 999.80 1.6244 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 941193 are 990.9 and 996.75

Weekly Target 1989.32
Weekly Target 2992.48
Weekly Target 3995.16666666667
Weekly Target 4998.33
Weekly Target 51001.02

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Thu 29 October 2026 995.65 (1.6%) 997.85 992.00 - 997.85 0.1913 times
Fri 23 October 2026 980.00 (-0.72%) 991.00 980.00 - 992.00 0.1896 times
Fri 16 October 2026 987.07 (-0.44%) 995.00 986.00 - 999.89 1.2628 times
Tue 06 October 2026 991.39 (0.14%) 991.99 989.00 - 992.00 0.352 times
Thu 01 October 2026 990.00 (0.21%) 985.00 983.00 - 993.78 0.7013 times
Fri 25 September 2026 987.90 (0.41%) 983.90 960.00 - 995.00 0.6682 times
Fri 18 September 2026 983.90 (-0.31%) 985.00 976.25 - 990.00 1.128 times
Fri 11 September 2026 987.00 (-1.2%) 996.85 985.00 - 996.85 2.5582 times
Fri 04 September 2026 999.00 (0%) 1000.00 982.60 - 1000.00 1.9486 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 941193 are 987.83 and 1007.72

Monthly Target 1971.96
Monthly Target 2983.8
Monthly Target 3991.84666666667
Monthly Target 41003.69
Monthly Target 51011.74

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Thu 29 October 2026 995.65 (0.38%) 993.78 980.00 - 999.89 0.6254 times
Tue 29 September 2026 991.89 (0.8%) 990.98 960.00 - 999.00 1.7806 times
Mon 31 August 2026 983.97 (0%) 1006.00 983.97 - 1006.00 0.594 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 941193

DMA (daily moving average) of Iml 11 941193

DMA period DMA value
5 day DMA 991.73
12 day DMA 991.75
20 day DMA 990.19
35 day DMA 988.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 941193

EMA period EMA current EMA prev EMA prev2
5 day EMA993.38992.25990.72
12 day EMA991.49990.73989.9
20 day EMA990.65990.12989.58
35 day EMA989.35988.98988.61
50 day EMA000

SMA (simple moving average) of Iml 11 941193

SMA period SMA current SMA prev SMA prev2
5 day SMA991.73990.2988.74
12 day SMA991.75991.39990.88
20 day SMA990.19989.58988.97
35 day SMA988.39988.06987.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme