Pdl10 941173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 10 941173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl10

Strong Daily Stock price targets for Pdl10 941173 are 977.56 and 985.45

Daily Target 1975.41
Daily Target 2979.7
Daily Target 3983.29666666667
Daily Target 4987.59
Daily Target 5991.19

Daily price and volume Pdl 10

Date Closing Open Range Volume
Fri 30 October 2026 984.00 (0.41%) 986.89 979.00 - 986.89 0.4863 times
Thu 29 October 2026 980.00 (0%) 980.00 980.00 - 980.01 0.904 times
Wed 28 October 2026 980.00 (-0.61%) 980.05 980.00 - 980.05 2.5125 times
Tue 27 October 2026 986.00 (0.59%) 986.00 980.00 - 986.00 0.6234 times
Mon 26 October 2026 980.20 (-0.39%) 984.00 980.20 - 986.89 2.9239 times
Fri 23 October 2026 984.00 (0%) 983.99 982.00 - 986.89 0.8416 times
Thu 22 October 2026 983.99 (0.1%) 983.99 983.99 - 983.99 0.0249 times
Wed 21 October 2026 983.00 (0.23%) 983.00 983.00 - 983.00 0.0187 times
Mon 19 October 2026 980.70 (0.07%) 981.80 980.00 - 981.80 0.4426 times
Fri 16 October 2026 980.00 (-0.28%) 982.11 980.00 - 982.21 1.2219 times
Thu 15 October 2026 982.75 (-0.07%) 985.00 980.00 - 985.00 1.1752 times

Daily chart Pdl10

Weekly price and charts Pdl10

Strong weekly Stock price targets for Pdl10 941173 are 980.06 and 987.95

Weekly Target 1975.41
Weekly Target 2979.7
Weekly Target 3983.29666666667
Weekly Target 4987.59
Weekly Target 5991.19

Weekly price and volumes for Pdl 10

Date Closing Open Range Volume
Fri 30 October 2026 984.00 (0%) 984.00 979.00 - 986.89 0.6966 times
Fri 23 October 2026 984.00 (0.41%) 981.80 980.00 - 986.89 0.1242 times
Fri 16 October 2026 980.00 (-0.09%) 983.49 977.00 - 986.00 0.847 times
Tue 06 October 2026 980.91 (-0.52%) 986.00 976.11 - 986.00 0.3699 times
Thu 01 October 2026 986.00 (0.41%) 982.00 980.35 - 986.00 0.1364 times
Fri 25 September 2026 982.00 (-0.61%) 982.00 980.00 - 994.70 1.0338 times
Fri 18 September 2026 988.00 (0.14%) 990.00 979.25 - 990.00 0.2871 times
Fri 11 September 2026 986.65 (-0.04%) 988.00 980.00 - 990.00 1.2245 times
Fri 04 September 2026 987.00 (-0.1%) 990.00 985.00 - 990.00 1.0531 times
Fri 28 August 2026 988.00 (0%) 997.50 985.00 - 998.00 4.2275 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Pdl10

Monthly price and charts Pdl10

Strong monthly Stock price targets for Pdl10 941173 are 974.67 and 985.45

Monthly Target 1971.55
Monthly Target 2977.78
Monthly Target 3982.33333333333
Monthly Target 4988.56
Monthly Target 5993.11

Monthly price and volumes Pdl 10

Date Closing Open Range Volume
Fri 30 October 2026 984.00 (0.2%) 985.90 976.11 - 986.89 0.5822 times
Tue 29 September 2026 982.00 (-0.61%) 989.00 979.25 - 994.70 1.0164 times
Mon 31 August 2026 988.00 (0%) 1000.00 985.00 - 1000.00 1.4015 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Pdl10

DMA SMA EMA moving averages of Pdl 10 941173

DMA (daily moving average) of Pdl 10 941173

DMA period DMA value
5 day DMA 982.04
12 day DMA 982.34
20 day DMA 982.33
35 day DMA 983.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 10 941173

EMA period EMA current EMA prev EMA prev2
5 day EMA982.35981.53982.29
12 day EMA982.49982.21982.61
20 day EMA983982.9983.21
35 day EMA984.49984.52984.79
50 day EMA000

SMA (simple moving average) of Pdl 10 941173

SMA period SMA current SMA prev SMA prev2
5 day SMA982.04982.04982.84
12 day SMA982.34982.42982.67
20 day SMA982.33982.38982.78
35 day SMA983.61983.64983.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme