Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 941165 are 973.51 and 1000.5

Daily Target 1959.68
Daily Target 2973.34
Daily Target 3986.67
Daily Target 41000.33
Daily Target 51013.66

Daily price and volume Pdl 9

Date Closing Open Range Volume
Thu 22 October 2026 987.00 (0.1%) 987.00 973.01 - 1000.00 6.5451 times
Wed 21 October 2026 985.99 (0.37%) 980.00 973.00 - 986.00 0.1251 times
Mon 19 October 2026 982.33 (-0.55%) 970.19 965.50 - 983.95 1.4851 times
Fri 16 October 2026 987.81 (0.8%) 980.00 971.65 - 988.97 0.6514 times
Thu 15 October 2026 980.00 (-0.15%) 961.87 961.87 - 980.00 0.1199 times
Wed 14 October 2026 981.50 (-0.36%) 971.00 970.00 - 989.00 0.1511 times
Tue 13 October 2026 985.00 (0.61%) 992.00 973.00 - 995.00 0.4221 times
Mon 12 October 2026 979.05 (-0.2%) 974.00 974.00 - 990.00 0.3804 times
Tue 06 October 2026 981.00 (0.1%) 979.00 970.00 - 981.00 0.1094 times
Mon 05 October 2026 980.00 (0.1%) 981.00 980.00 - 981.00 0.0104 times
Thu 01 October 2026 979.00 (-1.61%) 970.00 970.00 - 990.00 0.2866 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 941165 are 976.25 and 1010.75

Weekly Target 1949.67
Weekly Target 2968.33
Weekly Target 3984.16666666667
Weekly Target 41002.83
Weekly Target 51018.67

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Thu 22 October 2026 987.00 (-0.08%) 970.19 965.50 - 1000.00 4.8228 times
Fri 16 October 2026 987.81 (0.69%) 974.00 961.87 - 995.00 1.02 times
Tue 06 October 2026 981.00 (0.2%) 981.00 970.00 - 981.00 0.0709 times
Thu 01 October 2026 979.00 (-0.61%) 985.00 970.00 - 995.00 0.453 times
Fri 25 September 2026 985.00 (0.31%) 990.00 970.20 - 998.00 0.6687 times
Thu 17 September 2026 982.00 (-1.8%) 996.00 982.00 - 999.00 0.6626 times
Thu 10 September 2026 1000.00 (0.81%) 1000.00 1000.00 - 1000.00 0.1541 times
Thu 03 September 2026 992.00 (0%) 970.00 960.30 - 999.00 0.1479 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 941165 are 974.44 and 1012.57

Monthly Target 1944.83
Monthly Target 2965.91
Monthly Target 3982.95666666667
Monthly Target 41004.04
Monthly Target 51021.09

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Thu 22 October 2026 987.00 (-0.8%) 970.00 961.87 - 1000.00 2.2812 times
Tue 29 September 2026 995.00 (1.84%) 979.00 970.20 - 1000.00 0.6968 times
Mon 31 August 2026 977.00 (0%) 970.00 960.30 - 977.00 0.022 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 941165

DMA (daily moving average) of Pdl 9 941165

DMA period DMA value
5 day DMA 984.63
12 day DMA 983.64
20 day DMA 984.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 941165

EMA period EMA current EMA prev EMA prev2
5 day EMA985.09984.14983.22
12 day EMA984.59984.15983.82
20 day EMA985.3985.12985.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 941165

SMA period SMA current SMA prev SMA prev2
5 day SMA984.63983.53983.33
12 day SMA983.64984.31984.22
20 day SMA984.79985.44985.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme