Ccil12 941157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 941157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 941157 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ccil 12

Date Closing Open Range Volume
Wed 14 October 2026 1005.00 (-0.01%) 1005.00 1005.00 - 1005.00 0.0219 times
Tue 13 October 2026 1005.10 (0.01%) 1005.00 1004.00 - 1005.10 1.3737 times
Mon 12 October 2026 1005.00 (0.5%) 1025.00 1002.00 - 1025.00 0.5089 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1467 times
Mon 05 October 2026 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0094 times
Tue 29 September 2026 999.90 (-0.01%) 999.80 999.80 - 999.90 4.4646 times
Mon 28 September 2026 999.99 (-0%) 999.99 999.99 - 999.99 2.6756 times
Mon 21 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.0219 times
Fri 18 September 2026 997.00 (0.71%) 999.00 997.00 - 999.00 0.5869 times
Thu 17 September 2026 990.00 (-0.41%) 994.00 990.00 - 994.00 0.1904 times
Wed 16 September 2026 994.10 (-0.59%) 994.10 994.10 - 994.10 0.0531 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 941157 are 992 and 1015

Weekly Target 1987.67
Weekly Target 2996.33
Weekly Target 31010.6666666667
Weekly Target 41019.33
Weekly Target 51033.67

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Wed 14 October 2026 1005.00 (0.5%) 1025.00 1002.00 - 1025.00 0.924 times
Tue 06 October 2026 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0757 times
Tue 29 September 2026 999.90 (-0.01%) 999.99 999.80 - 999.99 3.4644 times
Mon 21 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.0106 times
Fri 18 September 2026 997.00 (-0.3%) 994.10 990.00 - 999.00 0.4029 times
Thu 03 September 2026 999.99 (-0%) 900.00 900.00 - 1000.00 0.4999 times
Fri 28 August 2026 1000.00 (0%) 990.00 990.00 - 1000.00 1.6224 times
Thu 15 October 2026 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 941157 are 1002.5 and 1027.5

Monthly Target 1985
Monthly Target 2995
Monthly Target 31010
Monthly Target 41020
Monthly Target 51035

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Wed 14 October 2026 1005.00 (0.51%) 1000.00 1000.00 - 1025.00 0.4194 times
Tue 29 September 2026 999.90 (-0.01%) 1000.00 990.00 - 1000.00 1.7068 times
Mon 31 August 2026 1000.00 (0%) 1000.00 900.00 - 1000.00 0.8738 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 941157

DMA (daily moving average) of Ccil 12 941157

DMA period DMA value
5 day DMA 1003.02
12 day DMA 999.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 941157

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.371002.561001.29
12 day EMA1001.451000.811000.03
20 day EMA999.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 12 941157

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.0210021000.98
12 day SMA999.67999.26998.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme