Login or Join
HomepageMfl7 941149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 7 941149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl7
Strong Daily Stock price targets for Mfl7 941149 are 1010.15 and 1010.46
| Daily Target 1 | 1009.89 |
| Daily Target 2 | 1010.1 |
| Daily Target 3 | 1010.2033333333 |
| Daily Target 4 | 1010.41 |
| Daily Target 5 | 1010.51 |
Daily price and volume Mfl 7
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1010.30 (0.03%) | 1010.00 | 1010.00 - 1010.31 | 1.2862 times | Thu 27 August 2026 | 1010.00 (0%) | 1010.20 | 1010.00 - 1010.20 | 3.7814 times | Wed 26 August 2026 | 1010.00 (-1.85%) | 1030.00 | 1010.00 - 1030.00 | 0.0064 times | Fri 21 August 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.3215 times | Thu 20 August 2026 | 1030.00 (3.1%) | 1030.00 | 1030.00 - 1030.00 | 0.1994 times | Wed 12 August 2026 | 999.00 (-0.4%) | 993.00 | 993.00 - 999.00 | 0.3215 times | Tue 04 August 2026 | 1003.00 (0.34%) | 995.00 | 995.00 - 1003.00 | 0.3537 times | Fri 31 July 2026 | 999.60 (-2%) | 999.60 | 999.60 - 999.60 | 3.2154 times | Mon 27 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3537 times | Fri 24 July 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1608 times | Thu 23 July 2026 | 1010.00 (-0.09%) | 1010.00 | 1010.00 - 1010.00 | 0.1608 times |
Weekly price and charts Mfl7
Strong weekly Stock price targets for Mfl7 941149 are 1000.15 and 1020.15
| Weekly Target 1 | 996.77 |
| Weekly Target 2 | 1003.53 |
| Weekly Target 3 | 1016.7666666667 |
| Weekly Target 4 | 1023.53 |
| Weekly Target 5 | 1036.77 |
Weekly price and volumes for Mfl 7
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1010.30 (-1.82%) | 1030.00 | 1010.00 - 1030.00 | 2.1575 times | Fri 21 August 2026 | 1029.00 (2.94%) | 995.00 | 993.00 - 1030.00 | 0.5086 times | Fri 31 July 2026 | 999.60 (-2%) | 1020.00 | 999.60 - 1020.00 | 1.5176 times | Fri 24 July 2026 | 1020.00 (3.55%) | 1010.00 | 989.00 - 1020.00 | 0.4074 times | Thu 16 July 2026 | 985.00 (0%) | 980.10 | 980.10 - 991.00 | 0.4088 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl7
Strong monthly Stock price targets for Mfl7 941149 are 1001.65 and 1038.65
| Monthly Target 1 | 974.1 |
| Monthly Target 2 | 992.2 |
| Monthly Target 3 | 1011.1 |
| Monthly Target 4 | 1029.2 |
| Monthly Target 5 | 1048.1 |
Monthly price and volumes Mfl 7
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1010.30 (1.07%) | 995.00 | 993.00 - 1030.00 | 0.7797 times | Fri 31 July 2026 | 999.60 (0%) | 980.00 | 953.00 - 1020.00 | 1.2203 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl7
Please login to view indicator analysis. or View indicator analysis of Mfl7 941149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 7 941149
DMA (daily moving average) of Mfl 7 941149
| DMA period | DMA value |
| 5 day DMA | 1017.86 |
| 12 day DMA | 1012.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 7 941149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.42 | 1013.48 | 1015.22 |
| 12 day EMA | 1007.84 | 1007.39 | 1006.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 7 941149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.86 | 1015.6 | 1014.2 |
| 12 day SMA | 1012.65 | 1010.54 | 1008.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.