login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl7 941149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 7 941149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl7

Strong Daily Stock price targets for Mfl7 941149 are 991 and 991

Daily Target 1	991
Daily Target 2	991
Daily Target 3	991
Daily Target 4	991
Daily Target 5	991

Daily price and volume Mfl 7

Date	Closing	Open	Range	Volume
Thu 29 October 2026	991.00 (-2.65%)	991.00	991.00 - 991.00	0.0955 times
Thu 22 October 2026	1018.00 (-1.07%)	1018.00	1018.00 - 1018.00	0.4776 times
Wed 14 October 2026	1029.00 (5%)	1029.00	1029.00 - 1029.00	0.1051 times
Mon 12 October 2026	980.00 (-2.39%)	1001.00	980.00 - 1001.00	1.1461 times
Thu 01 October 2026	1004.00 (0.1%)	1004.00	1004.00 - 1004.00	0.7259 times
Tue 29 September 2026	1003.00 (0%)	1003.00	1003.00 - 1003.00	0.0955 times
Wed 23 September 2026	1003.00 (0%)	1003.00	1003.00 - 1003.00	0.4776 times
Mon 21 September 2026	1003.00 (-0.52%)	1003.00	1003.00 - 1003.00	0.9551 times
Thu 17 September 2026	1008.25 (-1.63%)	1010.00	1008.18 - 1010.00	1.0506 times
Tue 15 September 2026	1025.00 (1.67%)	1008.00	1008.00 - 1025.00	4.8711 times
Fri 11 September 2026	1008.18 (-0.96%)	1008.18	1008.18 - 1008.18	0.4776 times

Daily chart Mfl7

Weekly price and charts Mfl7

Strong weekly Stock price targets for Mfl7 941149 are 991 and 991

Weekly Target 1	991
Weekly Target 2	991
Weekly Target 3	991
Weekly Target 4	991
Weekly Target 5	991

Weekly price and volumes for Mfl 7

Date	Closing	Open	Range	Volume
Thu 29 October 2026	991.00 (-2.65%)	991.00	991.00 - 991.00	0.0233 times
Thu 22 October 2026	1018.00 (1.39%)	1001.00	980.00 - 1029.00	0.4212 times
Thu 01 October 2026	1004.00 (0.1%)	1003.00	1003.00 - 1004.00	0.2001 times
Wed 23 September 2026	1003.00 (-0.52%)	1003.00	1003.00 - 1003.00	0.3491 times
Thu 17 September 2026	1008.25 (0.01%)	1008.00	1008.00 - 1025.00	1.4429 times
Fri 11 September 2026	1008.18 (-1.64%)	1001.00	1001.00 - 1018.00	0.1629 times
Fri 04 September 2026	1025.00 (1.46%)	1010.30	1001.00 - 1025.00	0.2793 times
Fri 28 August 2026	1010.30 (-1.82%)	1030.00	1010.00 - 1030.00	3.6723 times
Fri 21 August 2026	1029.00 (2.94%)	995.00	993.00 - 1030.00	0.8657 times
Fri 31 July 2026	999.60 (-2%)	1020.00	999.60 - 1020.00	2.5832 times
Fri 24 July 2026	1020.00 (3.55%)	1010.00	989.00 - 1020.00	0.6935 times

weekly chart Mfl7

Monthly price and charts Mfl7

Strong monthly Stock price targets for Mfl7 941149 are 961 and 1010

Monthly Target 1	951
Monthly Target 2	971
Monthly Target 3	1000
Monthly Target 4	1020
Monthly Target 5	1049

Monthly price and volumes Mfl 7

Date	Closing	Open	Range	Volume
Thu 29 October 2026	991.00 (-1.2%)	1004.00	980.00 - 1029.00	0.1712 times
Tue 29 September 2026	1003.00 (-0.72%)	1001.00	1001.00 - 1025.00	0.6091 times
Mon 31 August 2026	1010.30 (1.07%)	995.00	993.00 - 1030.00	1.263 times
Fri 31 July 2026	999.60 (0%)	980.00	953.00 - 1020.00	1.9567 times
Fri 30 October 2026	(0%)		-	0 times

monthly chart Mfl7

Indicator Analysis of Mfl7

Please login to view indicator analysis. or View indicator analysis of Mfl7 941149 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 7 941149

DMA (daily moving average) of Mfl 7 941149

DMA period	DMA value
5 day DMA	1004.4
12 day DMA	1007.54
20 day DMA	1010.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 7 941149

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.41	1011.11	1007.67
12 day EMA	1006.32	1009.1	1007.48
20 day EMA	1006.01	1007.59	1006.49
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 7 941149

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.4	1006.8	1003.8
12 day SMA	1007.54	1010.37	1008.95
20 day SMA	1010.8	1011.2	1010.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme