Mfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941141 are 964.55 and 994.85

Daily Target 1959.5
Daily Target 2969.6
Daily Target 3989.8
Daily Target 4999.9
Daily Target 51020.1

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 979.70 (-3%) 1010.00 979.70 - 1010.00 0.3632 times
Wed 21 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2421 times
Fri 16 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.2107 times
Mon 12 October 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.0242 times
Tue 06 October 2026 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.0242 times
Mon 05 October 2026 995.00 (0.5%) 995.00 995.00 - 995.00 1.0654 times
Thu 01 October 2026 990.01 (0.2%) 990.01 990.01 - 990.01 0.6053 times
Tue 29 September 2026 988.00 (-1.19%) 999.90 988.00 - 999.90 0.7748 times
Thu 24 September 2026 999.90 (-0.01%) 1000.00 999.90 - 1000.00 1.2107 times
Tue 22 September 2026 1000.00 (0.41%) 995.00 995.00 - 1000.00 4.4794 times
Mon 21 September 2026 995.90 (0.6%) 995.90 995.90 - 995.90 1.2107 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941141 are 964.55 and 994.85

Weekly Target 1959.5
Weekly Target 2969.6
Weekly Target 3989.8
Weekly Target 4999.9
Weekly Target 51020.1

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 979.70 (-3%) 1010.00 979.70 - 1010.00 0.0772 times
Fri 16 October 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.1575 times
Tue 06 October 2026 1006.00 (1.62%) 995.00 995.00 - 1006.00 0.139 times
Thu 01 October 2026 990.01 (-0.99%) 999.90 988.00 - 999.90 0.176 times
Thu 24 September 2026 999.90 (1%) 995.90 995.00 - 1000.00 0.8802 times
Fri 11 September 2026 990.00 (0%) 982.10 975.10 - 995.00 1.2847 times
Fri 04 September 2026 990.00 (-0.75%) 995.00 970.00 - 995.00 3.1007 times
Fri 28 August 2026 997.50 (-1.24%) 1010.00 980.00 - 1010.00 3.428 times
Fri 21 August 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4632 times
Wed 12 August 2026 1010.00 (0.9%) 1010.00 1000.00 - 1010.00 0.2934 times
Thu 06 August 2026 1001.00 (1.62%) 985.00 985.00 - 1005.00 0.383 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941141 are 964.55 and 994.85

Monthly Target 1959.5
Monthly Target 2969.6
Monthly Target 3989.8
Monthly Target 4999.9
Monthly Target 51020.1

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 979.70 (-0.84%) 990.01 979.70 - 1010.00 0.0872 times
Tue 29 September 2026 988.00 (0.81%) 980.11 970.00 - 1000.00 0.9115 times
Mon 31 August 2026 980.11 (-0.5%) 985.00 972.05 - 1010.00 1.0094 times
Tue 28 July 2026 985.00 (0%) 975.00 951.00 - 1001.99 1.9919 times
Sun 08 November 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941141

DMA (daily moving average) of Mfl 9 941141

DMA period DMA value
5 day DMA 1003.14
12 day DMA 997.88
20 day DMA 993.43
35 day DMA 995.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941141

EMA period EMA current EMA prev EMA prev2
5 day EMA997.441006.311004.46
12 day EMA997.521000.76999.08
20 day EMA996.25997.99996.73
35 day EMA996.38997.36996.62
50 day EMA000

SMA (simple moving average) of Mfl 9 941141

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.141006.21002.2
12 day SMA997.88999.15997.89
20 day SMA993.43993.45992.83
35 day SMA995.1995.56995.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme