Login or Join
HomepageMfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941139 are 1018.67 and 1018.67
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1018.67 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1018.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.67 (3%) | 1018.67 | 1018.67 - 1018.67 | 0.241 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 1.9277 times | Fri 11 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1888 times | Tue 08 September 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.6265 times | Mon 07 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.2008 times | Thu 03 September 2026 | 981.00 (-0.1%) | 990.00 | 981.00 - 990.00 | 1.506 times | Tue 01 September 2026 | 982.00 (-1.41%) | 980.00 | 980.00 - 982.00 | 0.3012 times | Wed 05 August 2026 | 996.00 (0.2%) | 995.00 | 995.00 - 996.00 | 0.2008 times | Mon 03 August 2026 | 994.00 (0.4%) | 989.00 | 989.00 - 994.00 | 0.6225 times | Fri 31 July 2026 | 990.00 (0%) | 965.50 | 961.50 - 990.00 | 1.1847 times | Thu 30 July 2026 | 990.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.1044 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941139 are 1018.67 and 1018.67
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1018.67 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.67 (3%) | 1018.67 | 1018.67 - 1018.67 | 0.1018 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 0.8147 times | Fri 11 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 991.00 | 1.6974 times | Thu 03 September 2026 | 981.00 (-1.51%) | 980.00 | 980.00 - 990.00 | 0.7638 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.348 times | Fri 31 July 2026 | 990.00 (0%) | 985.10 | 960.54 - 990.00 | 2.2745 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941139 are 1018.67 and 1018.67
| Monthly Target 1 | 1018.67 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1018.67 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.67 (3%) | 1018.67 | 1018.67 - 1018.67 | 0.0419 times | Fri 25 September 2026 | 989.00 (-0.7%) | 980.00 | 961.50 - 991.00 | 1.3485 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.1432 times | Fri 31 July 2026 | 990.00 (0%) | 970.00 | 960.54 - 990.00 | 2.4664 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941139
DMA (daily moving average) of Mfl 9 941139
| DMA period | DMA value |
| 5 day DMA | 995.53 |
| 12 day DMA | 991.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.79 | 988.85 | 988.78 |
| 12 day EMA | 991.9 | 987.04 | 986.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.53 | 988 | 986.6 |
| 12 day SMA | 991.31 | 988.51 | 988.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.