Login or Join
HomepageMfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941139 are 995.5 and 996.5
| Daily Target 1 | 994.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 996.00 (0.2%) | 995.00 | 995.00 - 996.00 | 0.165 times | Mon 03 August 2026 | 994.00 (0.4%) | 989.00 | 989.00 - 994.00 | 0.5116 times | Fri 31 July 2026 | 990.00 (0%) | 965.50 | 961.50 - 990.00 | 0.9736 times | Thu 30 July 2026 | 990.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.9076 times | Wed 29 July 2026 | 985.00 (-0.01%) | 980.00 | 960.54 - 985.00 | 0.8911 times | Mon 27 July 2026 | 985.10 (0%) | 985.10 | 985.10 - 985.10 | 1.6502 times | Fri 24 July 2026 | 985.10 (1.02%) | 985.10 | 985.10 - 985.10 | 0.165 times | Fri 17 July 2026 | 975.16 (-0.03%) | 975.16 | 975.16 - 975.16 | 0.1155 times | Wed 15 July 2026 | 975.50 (0.13%) | 975.50 | 975.50 - 975.50 | 0.495 times | Tue 14 July 2026 | 974.21 (-1.59%) | 985.00 | 972.00 - 985.00 | 4.1254 times | Fri 10 July 2026 | 990.00 (0%) | 970.00 | 970.00 - 990.00 | 2.3267 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941139 are 992.5 and 999.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 991.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.2654 times | Fri 31 July 2026 | 990.00 (0%) | 985.10 | 960.54 - 990.00 | 1.7346 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941139 are 992.5 and 999.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.1098 times | Fri 31 July 2026 | 990.00 (0%) | 970.00 | 960.54 - 990.00 | 1.8902 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941139
DMA (daily moving average) of Mfl 9 941139
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.46 | 989.19 | 986.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 988.82 | 987.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.