Login or Join
HomepageMfl9 941137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941137 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1004.00 (1.31%) | 1004.00 | 1004.00 - 1004.00 | 0.4423 times | Thu 13 August 2026 | 991.02 (-0.9%) | 991.02 | 991.02 - 991.02 | 0.2157 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2913 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3452 times | Mon 10 August 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.7228 times | Fri 07 August 2026 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.7767 times | Thu 06 August 2026 | 1000.00 (2.55%) | 1000.00 | 995.00 - 1000.00 | 2.0065 times | Mon 27 July 2026 | 975.10 (1.05%) | 975.10 | 975.10 - 975.10 | 0.0539 times | Thu 23 July 2026 | 965.00 (0%) | 969.00 | 965.00 - 969.00 | 0.5394 times | Wed 22 July 2026 | 965.00 (-3.5%) | 980.00 | 965.00 - 980.00 | 4.6063 times | Tue 21 July 2026 | 1000.00 (2.04%) | 999.00 | 999.00 - 1000.00 | 0.9061 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941137 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1004.00 (1.31%) | 1004.00 | 1004.00 - 1004.00 | 0.1233 times | Thu 13 August 2026 | 991.02 (-0.9%) | 980.00 | 980.00 - 1000.00 | 0.4392 times | Fri 07 August 2026 | 1000.00 (3.63%) | 975.10 | 975.10 - 1000.00 | 0.7912 times | Thu 23 July 2026 | 965.00 (-1.53%) | 999.00 | 965.00 - 1000.00 | 1.6877 times | Thu 16 July 2026 | 980.00 (0%) | 961.50 | 961.50 - 990.00 | 1.9585 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941137 are 992 and 1016
| Monthly Target 1 | 972 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1004.00 (2.96%) | 1000.00 | 980.00 - 1004.00 | 0.4457 times | Mon 27 July 2026 | 975.10 (0%) | 965.00 | 961.50 - 1000.00 | 1.5543 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941137
DMA (daily moving average) of Mfl 9 941137
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 990.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.91 | 994.86 | 996.78 |
| 12 day EMA | 992.76 | 990.72 | 990.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 998.2 | 1000 |
| 12 day SMA | 990.01 | 988.01 | 987.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.