Login or Join
HomepageMfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941135 are 972.86 and 979.15
| Daily Target 1 | 967.61 |
| Daily Target 2 | 971.81 |
| Daily Target 3 | 973.90333333333 |
| Daily Target 4 | 978.1 |
| Daily Target 5 | 980.19 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 976.00 (-1.36%) | 969.71 | 969.71 - 976.00 | 0.6001 times | Thu 16 July 2026 | 989.50 (1.64%) | 989.50 | 989.50 - 989.50 | 0.1506 times | Wed 15 July 2026 | 973.55 (-0.3%) | 974.50 | 971.00 - 979.90 | 2.1592 times | Tue 14 July 2026 | 976.51 (0.07%) | 980.00 | 972.00 - 989.00 | 1.2604 times | Mon 13 July 2026 | 975.82 (-0.43%) | 980.00 | 970.00 - 980.00 | 1.3257 times | Fri 10 July 2026 | 980.00 (-0.81%) | 981.00 | 965.50 - 984.50 | 0.2586 times | Thu 09 July 2026 | 988.00 (0%) | 981.00 | 968.00 - 990.00 | 1.2453 times | Fri 17 July 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941135 are 962.96 and 982.75
| Weekly Target 1 | 958.61 |
| Weekly Target 2 | 967.31 |
| Weekly Target 3 | 978.40333333333 |
| Weekly Target 4 | 987.1 |
| Weekly Target 5 | 998.19 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 976.00 (0%) | 980.00 | 969.71 - 989.50 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941135 are 958.5 and 983
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 977.16666666667 |
| Monthly Target 4 | 988.83 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 976.00 (0%) | 981.00 | 965.50 - 990.00 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941135
DMA (daily moving average) of Mfl 8 941135
| DMA period | DMA value |
| 5 day DMA | 978.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.23 | 982.35 | 978.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.28 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.