Mfl8 941133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941133 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.381 times
Tue 27 October 2026 1000.00 (0.2%) 999.99 999.99 - 1000.00 0.3571 times
Mon 26 October 2026 997.99 (0.81%) 996.00 996.00 - 997.99 0.3333 times
Thu 22 October 2026 990.00 (-0.6%) 990.00 990.00 - 990.00 0.0952 times
Mon 19 October 2026 996.00 (-0.3%) 970.10 966.20 - 996.00 0.6548 times
Thu 15 October 2026 998.99 (-0.1%) 997.00 997.00 - 998.99 1.3214 times
Wed 14 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0119 times
Mon 12 October 2026 1000.00 (0.2%) 996.00 996.00 - 1000.00 1.7857 times
Tue 06 October 2026 997.99 (0%) 997.99 997.99 - 997.99 0.4167 times
Thu 01 October 2026 997.99 (1.22%) 994.00 994.00 - 997.99 2.6429 times
Mon 21 September 2026 986.00 (0.61%) 986.00 986.00 - 986.00 0.0595 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941133 are 998 and 1002

Weekly Target 1994.67
Weekly Target 2997.33
Weekly Target 3998.66666666667
Weekly Target 41001.33
Weekly Target 51002.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (1.01%) 996.00 996.00 - 1000.00 1.4651 times
Thu 22 October 2026 990.00 (-0.9%) 970.10 966.20 - 996.00 0.3578 times
Thu 15 October 2026 998.99 (0.1%) 996.00 996.00 - 1000.00 1.4878 times
Tue 06 October 2026 997.99 (0%) 997.99 997.99 - 997.99 0.1988 times
Thu 01 October 2026 997.99 (1.84%) 986.00 986.00 - 997.99 1.289 times
Thu 17 September 2026 980.00 (-1.01%) 987.00 980.00 - 993.00 0.7666 times
Fri 11 September 2026 990.00 (0.1%) 987.00 965.62 - 993.00 2.9756 times
Fri 04 September 2026 989.00 (-0.1%) 975.11 975.11 - 990.00 0.5224 times
Thu 27 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3691 times
Tue 18 August 2026 990.00 (-1%) 965.50 965.50 - 990.00 0.5679 times
Tue 11 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6814 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941133 are 983.1 and 1016.9

Monthly Target 1954.93
Monthly Target 2977.47
Monthly Target 3988.73333333333
Monthly Target 41011.27
Monthly Target 51022.53

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (1.42%) 994.00 966.20 - 1000.00 0.6161 times
Mon 21 September 2026 986.00 (-0.4%) 975.11 965.62 - 993.00 0.5545 times
Thu 27 August 2026 990.00 (-0.3%) 1000.00 965.50 - 1001.00 0.7077 times
Wed 29 July 2026 993.00 (0%) 980.00 962.01 - 1000.00 2.1217 times
Sat 07 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941133

DMA (daily moving average) of Mfl 8 941133

DMA period DMA value
5 day DMA 996.8
12 day DMA 995.41
20 day DMA 991.93
35 day DMA 993.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941133

EMA period EMA current EMA prev EMA prev2
5 day EMA998.11997.17995.75
12 day EMA995.83995.07994.17
20 day EMA994.27993.67993
35 day EMA992.71992.28991.83
50 day EMA000

SMA (simple moving average) of Mfl 8 941133

SMA period SMA current SMA prev SMA prev2
5 day SMA996.8996.6996.6
12 day SMA995.41994.58993.75
20 day SMA991.93991.43990.93
35 day SMA993.02992.59992.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme