Login or Join
HomepageMfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941131 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.6906 times | Wed 16 September 2026 | 980.01 (0.51%) | 955.50 | 955.50 - 980.01 | 0.2762 times | Wed 09 September 2026 | 975.00 (-0.99%) | 975.00 | 975.00 - 975.00 | 0.6906 times | Mon 07 September 2026 | 984.78 (0.28%) | 982.00 | 982.00 - 985.00 | 1.9199 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 2.3343 times | Fri 28 August 2026 | 975.11 (-0.5%) | 975.11 | 975.11 - 975.11 | 0.6906 times | Thu 27 August 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1381 times | Wed 26 August 2026 | 975.00 (0%) | 965.26 | 965.26 - 975.00 | 1.3812 times | Fri 21 August 2026 | 975.00 (-1.71%) | 975.00 | 975.00 - 975.00 | 1.3812 times | Wed 05 August 2026 | 992.00 (1.63%) | 988.00 | 985.00 - 992.00 | 0.4972 times | Fri 31 July 2026 | 976.10 (0.01%) | 976.10 | 976.10 - 976.10 | 1.0359 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941131 are 967.75 and 992.26
| Weekly Target 1 | 947.33 |
| Weekly Target 2 | 963.66 |
| Weekly Target 3 | 971.83666666667 |
| Weekly Target 4 | 988.17 |
| Weekly Target 5 | 996.35 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (0.51%) | 955.50 | 955.50 - 980.01 | 0.1718 times | Wed 09 September 2026 | 975.00 (-0.71%) | 982.00 | 975.00 - 985.00 | 0.4639 times | Wed 02 September 2026 | 982.01 (0.71%) | 975.11 | 975.11 - 986.50 | 0.4148 times | Fri 28 August 2026 | 975.11 (0.01%) | 965.26 | 965.26 - 980.00 | 0.3928 times | Fri 21 August 2026 | 975.00 (-0.11%) | 988.00 | 975.00 - 992.00 | 0.3338 times | Fri 31 July 2026 | 976.10 (-0.3%) | 978.00 | 976.00 - 984.00 | 0.9009 times | Fri 24 July 2026 | 979.00 (0.41%) | 968.00 | 968.00 - 979.00 | 2.0006 times | Fri 17 July 2026 | 975.00 (0%) | 980.00 | 960.00 - 985.00 | 3.3212 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941131 are 967.75 and 998.75
| Monthly Target 1 | 943 |
| Monthly Target 2 | 961.5 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 992.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 980.00 (0.5%) | 975.11 | 955.50 - 986.50 | 0.3527 times | Fri 28 August 2026 | 975.11 (-0.1%) | 988.00 | 965.26 - 992.00 | 0.244 times | Fri 31 July 2026 | 976.10 (0%) | 975.00 | 960.00 - 985.00 | 2.4033 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941131
DMA (daily moving average) of Mfl 8 941131
| DMA period | DMA value |
| 5 day DMA | 980.36 |
| 12 day DMA | 979.25 |
| 20 day DMA | 978.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.55 | 979.32 | 978.98 |
| 12 day EMA | 978.95 | 978.76 | 978.53 |
| 20 day EMA | 977.67 | 977.43 | 977.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.36 | 979.38 | 979.38 |
| 12 day SMA | 979.25 | 979.58 | 979.42 |
| 20 day SMA | 978.36 | 978.01 | 977.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.