Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941129 are 983.99 and 983.99

Daily Target 1983.99
Daily Target 2983.99
Daily Target 3983.99
Daily Target 4983.99
Daily Target 5983.99

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 983.99 (0.41%) 983.99 983.99 - 983.99 0.318 times
Thu 29 October 2026 980.00 (2.22%) 980.00 979.99 - 980.00 2.1887 times
Wed 28 October 2026 958.75 (-2.27%) 988.00 956.50 - 988.00 4.9656 times
Mon 19 October 2026 981.00 (-0.61%) 981.00 981.00 - 981.00 0.053 times
Thu 15 October 2026 987.00 (-0.3%) 990.00 987.00 - 990.00 0.2597 times
Wed 14 October 2026 990.00 (-0.1%) 980.00 980.00 - 990.00 0.7313 times
Tue 13 October 2026 990.96 (0.13%) 994.00 990.00 - 994.00 0.3339 times
Mon 12 October 2026 989.66 (-0.03%) 989.00 989.00 - 990.00 0.5829 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.3127 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.2544 times
Thu 24 September 2026 976.00 (-0.9%) 975.02 975.00 - 980.00 1.7117 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941129 are 970.25 and 1001.75

Weekly Target 1944.66
Weekly Target 2964.33
Weekly Target 3976.16333333333
Weekly Target 4995.83
Weekly Target 51007.66

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 983.99 (-0.3%) 981.00 956.50 - 988.00 2.2401 times
Thu 15 October 2026 987.00 (-0.3%) 989.00 980.00 - 994.00 0.5679 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.0931 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.0757 times
Thu 24 September 2026 976.00 (-1.41%) 989.99 975.00 - 990.00 1.1185 times
Thu 17 September 2026 990.00 (1.43%) 990.00 990.00 - 990.00 0.0568 times
Fri 11 September 2026 976.00 (-1.82%) 981.61 965.50 - 994.43 0.5995 times
Fri 04 September 2026 994.10 (0.72%) 991.40 985.00 - 994.10 1.8252 times
Fri 28 August 2026 987.00 (0.2%) 985.00 985.00 - 987.00 0.6783 times
Fri 21 August 2026 985.00 (0.61%) 992.00 978.00 - 998.50 2.7449 times
Thu 13 August 2026 979.01 (-1.11%) 990.00 976.08 - 999.99 0.9528 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941129 are 951.5 and 989

Monthly Target 1940.66
Monthly Target 2962.33
Monthly Target 3978.16333333333
Monthly Target 4999.83
Monthly Target 51015.66

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 983.99 (0.2%) 989.99 956.50 - 994.00 0.4615 times
Mon 28 September 2026 982.00 (-0.51%) 991.40 965.50 - 994.43 0.5848 times
Fri 28 August 2026 987.00 (1.23%) 1000.00 950.00 - 1003.50 1.1763 times
Thu 30 July 2026 975.05 (0%) 968.00 952.55 - 998.00 1.7774 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941129

DMA (daily moving average) of Mfl 8 941129

DMA period DMA value
5 day DMA 978.15
12 day DMA 982.85
20 day DMA 984.62
35 day DMA 985.59
50 day DMA 985.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941129

EMA period EMA current EMA prev EMA prev2
5 day EMA979.88977.83976.74
12 day EMA982.06981.71982.02
20 day EMA983.37983.3983.65
35 day EMA984.19984.2984.45
50 day EMA984.4984.42984.6

SMA (simple moving average) of Mfl 8 941129

SMA period SMA current SMA prev SMA prev2
5 day SMA978.15979.35981.54
12 day SMA982.85982.8983.64
20 day SMA984.62984.67985.37
35 day SMA985.59985.76986.04
50 day SMA985.7985.64985.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme