Login or Join
HomepageMfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941127 are 981.4 and 982.6
| Daily Target 1 | 981.2 |
| Daily Target 2 | 981.6 |
| Daily Target 3 | 982.4 |
| Daily Target 4 | 982.8 |
| Daily Target 5 | 983.6 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (-0.1%) | 983.00 | 982.00 - 983.20 | 3.6837 times | Thu 29 October 2026 | 983.00 (0.7%) | 983.00 | 983.00 - 983.00 | 0.0105 times | Wed 28 October 2026 | 976.20 (0%) | 980.00 | 976.20 - 980.00 | 0.3317 times | Tue 27 October 2026 | 976.20 (-0.03%) | 976.20 | 976.20 - 976.20 | 0.3841 times | Mon 26 October 2026 | 976.50 (1.67%) | 968.01 | 968.01 - 984.00 | 2.0077 times | Fri 23 October 2026 | 960.50 (-2.09%) | 981.00 | 960.50 - 985.00 | 0.6599 times | Thu 22 October 2026 | 981.00 (-0.51%) | 986.00 | 981.00 - 986.00 | 1.7842 times | Wed 21 October 2026 | 986.00 (0.51%) | 987.80 | 981.01 - 987.80 | 0.7332 times | Mon 19 October 2026 | 981.01 (-0.11%) | 981.01 | 981.01 - 981.01 | 0.0349 times | Thu 15 October 2026 | 982.10 (-2.47%) | 992.00 | 981.00 - 992.00 | 0.3701 times | Wed 14 October 2026 | 1007.00 (2.55%) | 982.00 | 982.00 - 1011.00 | 0.2095 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 975.01 and 991
| Weekly Target 1 | 962.01 |
| Weekly Target 2 | 972.01 |
| Weekly Target 3 | 978.00333333333 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 993.99 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (2.24%) | 968.01 | 968.01 - 984.00 | 1.7369 times | Fri 23 October 2026 | 960.50 (-2.2%) | 981.01 | 960.50 - 987.80 | 0.8694 times | Thu 15 October 2026 | 982.10 (0.06%) | 982.00 | 981.00 - 1011.00 | 0.1663 times | Tue 06 October 2026 | 981.50 (-0.56%) | 998.00 | 980.81 - 998.00 | 0.1512 times | Thu 01 October 2026 | 987.00 (0.71%) | 987.80 | 981.00 - 987.80 | 0.0822 times | Thu 24 September 2026 | 980.01 (-0.31%) | 980.01 | 980.00 - 987.80 | 0.927 times | Fri 18 September 2026 | 983.01 (-0.18%) | 982.00 | 978.22 - 987.80 | 1.1009 times | Fri 11 September 2026 | 984.75 (-0.23%) | 967.00 | 967.00 - 988.00 | 3.2754 times | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 1.1397 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.5509 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 2.2434 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 946 and 996.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 984.5 |
| Monthly Target 4 | 1008.5 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (0.08%) | 987.00 | 960.50 - 1011.00 | 0.2791 times | Mon 28 September 2026 | 981.21 (-0.28%) | 984.05 | 967.00 - 989.00 | 0.6006 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.5411 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.5792 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 978.78 |
| 12 day DMA | 981.13 |
| 20 day DMA | 982.47 |
| 35 day DMA | 983.38 |
| 50 day DMA | 983.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.69 | 978.54 | 976.31 |
| 12 day EMA | 980.27 | 979.95 | 979.4 |
| 20 day EMA | 981.35 | 981.28 | 981.1 |
| 35 day EMA | 982.41 | 982.43 | 982.4 |
| 50 day EMA | 983.12 | 983.17 | 983.18 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.78 | 974.48 | 974.08 |
| 12 day SMA | 981.13 | 981.08 | 982.08 |
| 20 day SMA | 982.47 | 982.53 | 982.45 |
| 35 day SMA | 983.38 | 983.47 | 983.53 |
| 50 day SMA | 983.98 | 983.94 | 983.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.