Pcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941125 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pcl 12

Date Closing Open Range Volume
Mon 05 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2116 times
Thu 01 October 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 0.692 times
Tue 29 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2888 times
Mon 28 September 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 3.28 times
Fri 25 September 2026 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0715 times
Thu 24 September 2026 998.00 (0%) 999.00 970.00 - 999.00 1.5699 times
Wed 23 September 2026 998.00 (0%) 998.00 998.00 - 998.00 0.286 times
Tue 22 September 2026 998.00 (0.05%) 998.00 998.00 - 998.00 0.0286 times
Mon 21 September 2026 997.50 (0.1%) 996.50 970.00 - 997.50 0.3717 times
Fri 18 September 2026 996.50 (0%) 996.50 990.50 - 996.50 3.1999 times
Thu 17 September 2026 996.50 (0.05%) 996.50 996.50 - 996.50 1.4069 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941125 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Mon 05 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0131 times
Thu 01 October 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 0.2641 times
Fri 25 September 2026 995.00 (-0.15%) 996.50 970.00 - 999.00 0.1443 times
Fri 18 September 2026 996.50 (-0.7%) 1001.00 814.50 - 1001.00 0.4503 times
Thu 10 September 2026 1003.50 (0.24%) 1001.00 990.00 - 1003.50 0.2546 times
Thu 03 September 2026 1001.05 (0.31%) 995.00 989.00 - 1001.05 0.12 times
Fri 28 August 2026 998.00 (0.1%) 977.06 977.06 - 999.00 0.3497 times
Fri 21 August 2026 997.00 (-0.79%) 996.00 981.00 - 1005.00 2.4237 times
Fri 14 August 2026 1004.89 (0.24%) 1002.00 990.00 - 1005.00 2.601 times
Fri 07 August 2026 1002.45 (0.2%) 1020.48 990.00 - 1020.48 3.3792 times
Fri 31 July 2026 1000.47 (0.22%) 998.00 990.00 - 1000.47 2.2293 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941125 are 1000 and 1000.01

Monthly Target 1999.99
Monthly Target 2999.99
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.01

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Mon 05 October 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 0.0158 times
Tue 29 September 2026 1000.00 (-0.03%) 1000.00 814.50 - 1003.50 0.3352 times
Mon 31 August 2026 1000.35 (-0.01%) 1020.48 977.06 - 1020.48 2.4737 times
Fri 31 July 2026 1000.47 (2.3%) 1005.12 981.00 - 1010.01 1.6611 times
Tue 30 June 2026 978.00 (0%) 1001.00 970.00 - 1005.00 0.5142 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941125

DMA (daily moving average) of Pcl 12 941125

DMA period DMA value
5 day DMA 999
12 day DMA 997.96
20 day DMA 999.24
35 day DMA 999.21
50 day DMA 999.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941125

EMA period EMA current EMA prev EMA prev2
5 day EMA999.39999.08998.62
12 day EMA998.89998.69998.45
20 day EMA998.94998.83998.71
35 day EMA999.24999.19999.14
50 day EMA999.56999.54999.52

SMA (simple moving average) of Pcl 12 941125

SMA period SMA current SMA prev SMA prev2
5 day SMA999998.6998.2
12 day SMA997.96997.55997.84
20 day SMA999.24999.26999.16
35 day SMA999.21999.32999.39
50 day SMA999.43999.41999.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme