Pcl12 941121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941121 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 06 October 2026 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.0597 times
Mon 05 October 2026 1002.00 (0.16%) 1002.00 1002.00 - 1002.00 0.1493 times
Thu 01 October 2026 1000.38 (0.44%) 981.10 981.10 - 1000.50 1.5522 times
Thu 24 September 2026 996.00 (0%) 996.00 996.00 - 996.00 0.2985 times
Wed 16 September 2026 996.00 (-0.78%) 995.50 995.50 - 996.00 4.0299 times
Fri 11 September 2026 1003.84 (1.4%) 990.00 990.00 - 1003.84 0.7761 times
Wed 09 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0299 times
Tue 08 September 2026 990.00 (-0.5%) 995.00 990.00 - 995.00 0.4776 times
Mon 07 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.8358 times
Fri 04 September 2026 995.00 (2.05%) 995.00 975.00 - 995.00 1.791 times
Wed 02 September 2026 975.00 (1.72%) 958.50 958.50 - 975.00 2.1194 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941121 are 1000.5 and 1001.5

Weekly Target 11000.33
Weekly Target 21000.67
Weekly Target 31001.3333333333
Weekly Target 41001.67
Weekly Target 51002.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 06 October 2026 1001.00 (0.06%) 1002.00 1001.00 - 1002.00 0.0114 times
Thu 01 October 2026 1000.38 (0.44%) 981.10 981.10 - 1000.50 0.0847 times
Thu 24 September 2026 996.00 (-0.78%) 995.50 995.50 - 996.00 0.2362 times
Fri 11 September 2026 1003.84 (0.89%) 995.00 990.00 - 1003.84 0.1156 times
Fri 04 September 2026 995.00 (-0.35%) 1000.34 958.50 - 1000.34 8.4365 times
Wed 26 August 2026 998.50 (0.71%) 990.50 980.50 - 998.50 0.2687 times
Fri 21 August 2026 991.50 (-0.35%) 992.10 971.10 - 997.00 0.2932 times
Fri 14 August 2026 995.00 (-0.5%) 999.00 995.00 - 1004.70 0.285 times
Fri 07 August 2026 1000.00 (1.98%) 984.00 984.00 - 1000.00 0.0831 times
Fri 31 July 2026 980.56 (-1.48%) 995.00 960.00 - 995.00 0.1857 times
Fri 17 July 2026 995.30 (0.03%) 995.00 970.03 - 995.30 1.0993 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941121 are 991.05 and 1011.95

Monthly Target 1973.8
Monthly Target 2987.4
Monthly Target 3994.7
Monthly Target 41008.3
Monthly Target 51015.6

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 06 October 2026 1001.00 (0.5%) 981.10 981.10 - 1002.00 0.0411 times
Thu 24 September 2026 996.00 (-0.25%) 1000.34 958.50 - 1003.84 3.7624 times
Wed 26 August 2026 998.50 (1.83%) 984.00 971.10 - 1004.70 0.3981 times
Fri 31 July 2026 980.56 (0.88%) 1000.00 953.00 - 1000.00 0.698 times
Tue 30 June 2026 972.00 (0%) 970.00 970.00 - 990.01 0.1004 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941121

DMA (daily moving average) of Pcl 12 941121

DMA period DMA value
5 day DMA 999.08
12 day DMA 991.89
20 day DMA 992.33
35 day DMA 991.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941121

EMA period EMA current EMA prev EMA prev2
5 day EMA999.39998.59996.89
12 day EMA995.88994.95993.67
20 day EMA993.59992.81991.84
35 day EMA991.47990.91990.26
50 day EMA000

SMA (simple moving average) of Pcl 12 941121

SMA period SMA current SMA prev SMA prev2
5 day SMA999.08999.64997.24
12 day SMA991.89991.69990.73
20 day SMA992.33992.18992.03
35 day SMA991.56990.19990.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme